Advertisement
ProFunds Internet UltraSector Inv (INPIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 18, 2023 - Oct 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | - | - | - | - | - | - |
| Oct 17, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| Oct 16, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| Oct 15, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| Oct 14, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Oct 11, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| Oct 10, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| Oct 09, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Oct 08, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| Oct 07, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| Oct 04, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Oct 03, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Oct 02, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Oct 01, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| Sep 30, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| Sep 27, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Sep 26, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Sep 25, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| Sep 24, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Sep 23, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| Sep 20, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Sep 19, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Sep 18, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| Sep 17, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| Sep 16, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| Sep 13, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| Sep 12, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| Sep 11, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Sep 10, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Sep 09, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| Sep 06, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Sep 05, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Sep 04, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| Sep 03, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Aug 30, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Aug 29, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| Aug 28, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| Aug 27, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| Aug 26, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Aug 23, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| Aug 22, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| Aug 21, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Aug 20, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| Aug 19, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| Aug 16, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| Aug 15, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Aug 14, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| Aug 13, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Aug 12, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| Aug 09, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Aug 08, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Aug 07, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Aug 06, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| Aug 05, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Aug 02, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Aug 01, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Jul 31, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Jul 30, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Jul 29, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Jul 26, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| Jul 25, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Jul 24, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Jul 23, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| Jul 22, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Jul 19, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Jul 18, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Jul 17, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Jul 16, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Jul 15, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| Jul 12, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| Jul 11, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Jul 10, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Jul 09, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Jul 08, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Jul 05, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| Jul 03, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Jul 02, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Jul 01, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| Jun 28, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| Jun 27, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| Jun 26, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| Jun 25, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| Jun 24, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| Jun 21, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| Jun 20, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Jun 18, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Jun 17, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| Jun 14, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| Jun 13, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| Jun 12, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| Jun 11, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| Jun 10, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
| Jun 07, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Jun 06, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| Jun 05, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| Jun 04, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Jun 03, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| May 31, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| May 30, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| May 29, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.