Advertisement
U.S. Markets open in 8 hrs 59 mins
S&P Futures
5,886.25 -10.00 (-0.17%) Dow Futures
43,121.00 -56.00 (-0.13%) Nasdaq Futures
20,472.50 -47.00 (-0.23%) Russell 2000 Futures
2,249.80 -5.70 (-0.25%) Crude Oil
70.43 -0.13 (-0.18%) Gold
2,749.80 +10.90 (+0.40%)
Indoor Harvest Corp. (INQD)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | - | - | - | - | - | - |
| Oct 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,029,400 |
| Oct 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 |
| Oct 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 |
| Sep 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,550 |
| Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
| Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,671,764 |
| Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206,960 |
| Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 232,200 |
| Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74,000 |
| Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,500 |
| Jul 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,703,801 |
| Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850,000 |
| Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
| Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 262,100 |
| Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,049,500 |
| Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 841,725 |
| Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 |
| Jul 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,136,222 |
| Jul 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 116,100 |
| Jul 15, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 108,389 |
| Jul 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,395,151 |
| Jul 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 339,001 |
| Jul 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 155,415 |
| Jul 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,950,385 |
| Jul 08, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 1,054,547 |
| Jul 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 5,674,833 |
| Jul 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 209,500 |
| Jul 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 601,446 |
| Jul 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 175,400 |
| Jun 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 3,452,919 |
| Jun 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,450,370 |
| Jun 26, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 4,771,500 |
| Jun 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 |
| Jun 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,691,814 |
| Jun 21, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 4,938,886 |
| Jun 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,134,385 |
| Jun 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 612,100 |
| Jun 17, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 36,803,054 |
| Jun 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 665,000 |
| Jun 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 226,170 |
| Jun 12, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 1,073,750 |
| Jun 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 193,325 |
| Jun 10, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 1,796,608 |
| Jun 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,665,800 |
| Jun 06, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 2,382,570 |
| Jun 05, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 3,847,849 |
| Jun 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,451,606 |
| Jun 03, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 1,156,148 |
| May 31, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.