Advertisement
As of 09:33AM EDT. Market open.
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241018C00400000 | 2024-03-07 11:01AM EDT | 400.00 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 609.24% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 470.00 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 488.43% |
| INTU241018C00480000 | 2024-09-12 3:24PM EDT | 480.00 | 165.52 | 134.70 | 140.00 | 0.00 | - | 6 | 0 | 193.12% |
| INTU241018C00490000 | 2024-08-30 2:40PM EDT | 490.00 | 136.82 | 125.80 | 134.00 | 0.00 | - | 2 | 1 | 209.51% |
| INTU241018C00500000 | 2024-09-20 1:02PM EDT | 500.00 | 146.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTU241018C00510000 | 2024-07-08 2:09PM EDT | 510.00 | 154.78 | 110.00 | 116.30 | 0.00 | - | 1 | 1 | 209.51% |
| INTU241018C00520000 | 2024-10-03 1:00PM EDT | 520.00 | 82.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU241018C00530000 | 2024-10-01 11:34AM EDT | 530.00 | 77.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018C00540000 | 2024-08-23 12:01PM EDT | 540.00 | 81.07 | 104.70 | 110.20 | 0.00 | - | 1 | 1 | 307.13% |
| INTU241018C00550000 | 2024-08-23 10:49AM EDT | 550.00 | 73.90 | 94.90 | 100.40 | 0.00 | - | 2 | 5 | 288.00% |
| INTU241018C00560000 | 2024-10-09 11:38AM EDT | 560.00 | 57.26 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| INTU241018C00570000 | 2024-10-09 11:38AM EDT | 570.00 | 47.51 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| INTU241018C00580000 | 2024-10-15 12:18PM EDT | 580.00 | 40.62 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| INTU241018C00590000 | 2024-10-11 9:30AM EDT | 590.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| INTU241018C00600000 | 2024-10-14 11:40AM EDT | 600.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| INTU241018C00602500 | 2024-10-07 3:54PM EDT | 602.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| INTU241018C00605000 | 2024-10-08 9:47AM EDT | 605.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU241018C00607500 | 2024-10-11 2:20PM EDT | 607.50 | 15.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU241018C00610000 | 2024-10-15 3:50PM EDT | 610.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 0.00% |
| INTU241018C00612500 | 2024-10-11 12:50PM EDT | 612.50 | 12.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| INTU241018C00615000 | 2024-10-15 1:17PM EDT | 615.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.78% |
| INTU241018C00617500 | 2024-10-15 3:54PM EDT | 617.50 | 6.78 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 1.56% |
| INTU241018C00620000 | 2024-10-15 3:08PM EDT | 620.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 43 | 234 | 3.13% |
| INTU241018C00622500 | 2024-10-15 12:42PM EDT | 622.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| INTU241018C00625000 | 2024-10-15 3:22PM EDT | 625.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 41 | 134 | 6.25% |
| INTU241018C00627500 | 2024-10-15 3:59PM EDT | 627.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 6.25% |
| INTU241018C00630000 | 2024-10-15 3:59PM EDT | 630.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 52 | 444 | 6.25% |
| INTU241018C00632500 | 2024-10-15 3:04PM EDT | 632.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
| INTU241018C00635000 | 2024-10-15 3:52PM EDT | 635.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 316 | 6.25% |
| INTU241018C00637500 | 2024-10-15 3:04PM EDT | 637.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 93 | 12.50% |
| INTU241018C00640000 | 2024-10-15 12:52PM EDT | 640.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 81 | 924 | 12.50% |
| INTU241018C00642500 | 2024-10-15 12:46PM EDT | 642.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 12.50% |
| INTU241018C00645000 | 2024-10-15 12:20PM EDT | 645.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 163 | 12.50% |
| INTU241018C00647500 | 2024-10-15 3:04PM EDT | 647.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 12.50% |
| INTU241018C00650000 | 2024-10-14 3:57PM EDT | 650.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 82 | 992 | 12.50% |
| INTU241018C00655000 | 2024-10-14 11:00AM EDT | 655.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| INTU241018C00660000 | 2024-10-15 3:29PM EDT | 660.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 12.50% |
| INTU241018C00665000 | 2024-10-14 11:00AM EDT | 665.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| INTU241018C00670000 | 2024-10-15 9:30AM EDT | 670.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| INTU241018C00675000 | 2024-10-09 1:23PM EDT | 675.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| INTU241018C00680000 | 2024-10-15 10:22AM EDT | 680.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 25.00% |
| INTU241018C00685000 | 2024-09-24 10:02AM EDT | 685.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| INTU241018C00690000 | 2024-10-15 3:29PM EDT | 690.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,076 | 25.00% |
| INTU241018C00700000 | 2024-10-15 3:00PM EDT | 700.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 536 | 25.00% |
| INTU241018C00710000 | 2024-10-08 1:20PM EDT | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 25.00% |
| INTU241018C00720000 | 2024-10-14 12:40PM EDT | 720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| INTU241018C00730000 | 2024-10-07 1:45PM EDT | 730.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| INTU241018C00740000 | 2024-10-02 12:38PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 50.00% |
| INTU241018C00750000 | 2024-10-03 12:56PM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 342 | 50.00% |
| INTU241018C00760000 | 2024-09-27 3:55PM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| INTU241018C00770000 | 2024-09-30 2:03PM EDT | 770.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| INTU241018C00780000 | 2024-09-12 2:48PM EDT | 780.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 2 | 17 | 152.22% |
| INTU241018C00790000 | 2024-08-23 10:11AM EDT | 790.00 | 0.58 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 154.22% |
| INTU241018C00800000 | 2024-09-20 3:13PM EDT | 800.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| INTU241018C00820000 | 2024-08-12 12:39PM EDT | 820.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 159.03% |
| INTU241018C00840000 | 2024-05-01 12:00PM EDT | 840.00 | 4.20 | 0.25 | 1.15 | 0.00 | - | 1 | 3 | 164.94% |
| INTU241018C00850000 | 2024-08-22 1:59PM EDT | 850.00 | 0.70 | 0.00 | 3.90 | 0.00 | - | - | 2 | 201.15% |
| INTU241018C00860000 | 2024-09-11 3:58PM EDT | 860.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 40 | 78 | 164.75% |
| INTU241018C00880000 | 2024-09-11 3:19PM EDT | 880.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 15 | 28 | 171.58% |
| INTU241018C00900000 | 2024-08-30 1:03PM EDT | 900.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 228.61% |
| INTU241018C00920000 | 2024-09-23 2:09PM EDT | 920.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| INTU241018C00940000 | 2024-02-23 4:07PM EDT | 940.00 | 5.32 | 2.50 | 3.80 | 0.00 | - | 1 | 1 | 271.44% |
| INTU241018C00960000 | 2024-09-04 10:41AM EDT | 960.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 177.34% |
| INTU241018C00980000 | 2024-09-23 9:46AM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 250 | 50.00% |
| INTU241018C01000000 | 2024-09-20 1:54PM EDT | 1,000.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241018P00290000 | 2024-09-18 3:01PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 100.00% |
| INTU241018P00300000 | 2024-09-18 3:01PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| INTU241018P00310000 | 2024-09-19 9:42AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| INTU241018P00320000 | 2024-09-17 1:44PM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| INTU241018P00330000 | 2024-09-10 1:04PM EDT | 330.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 50 | 58 | 304.49% |
| INTU241018P00350000 | 2024-09-20 1:48PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| INTU241018P00360000 | 2024-09-25 1:42PM EDT | 360.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| INTU241018P00370000 | 2024-09-23 3:10PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INTU241018P00380000 | 2024-09-25 1:04PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| INTU241018P00390000 | 2024-09-24 2:57PM EDT | 390.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| INTU241018P00400000 | 2024-09-27 1:03PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 75 | 50.00% |
| INTU241018P00410000 | 2024-09-26 9:30AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| INTU241018P00420000 | 2024-09-03 9:30AM EDT | 420.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| INTU241018P00430000 | 2024-10-09 9:30AM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| INTU241018P00440000 | 2024-09-26 9:41AM EDT | 440.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| INTU241018P00450000 | 2024-10-01 11:30AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| INTU241018P00460000 | 2024-07-12 12:33PM EDT | 460.00 | 1.74 | 1.30 | 5.20 | 0.00 | - | 1 | 1 | 216.41% |
| INTU241018P00470000 | 2024-10-02 12:39PM EDT | 470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| INTU241018P00480000 | 2024-10-11 10:41AM EDT | 480.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 22 | 93.75% |
| INTU241018P00490000 | 2024-10-11 10:42AM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 50.00% |
| INTU241018P00500000 | 2024-10-14 1:54PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 976 | 50.00% |
| INTU241018P00510000 | 2024-10-11 3:18PM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 50.00% |
| INTU241018P00520000 | 2024-10-11 2:49PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 50.00% |
| INTU241018P00525000 | 2024-10-11 2:48PM EDT | 525.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| INTU241018P00530000 | 2024-10-11 2:47PM EDT | 530.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 371 | 25.00% |
| INTU241018P00535000 | 2024-10-15 9:55AM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| INTU241018P00540000 | 2024-10-15 9:55AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 25.00% |
| INTU241018P00545000 | 2024-10-15 1:36PM EDT | 545.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 25.00% |
| INTU241018P00550000 | 2024-10-14 2:18PM EDT | 550.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,135 | 25.00% |
| INTU241018P00555000 | 2024-10-11 10:48AM EDT | 555.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| INTU241018P00560000 | 2024-10-10 9:30AM EDT | 560.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
| INTU241018P00565000 | 2024-10-08 1:34PM EDT | 565.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 47 | 25.00% |
| INTU241018P00570000 | 2024-10-14 11:58AM EDT | 570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 12.50% |
| INTU241018P00575000 | 2024-10-15 3:25PM EDT | 575.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 94 | 12.50% |
| INTU241018P00580000 | 2024-10-15 3:51PM EDT | 580.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 262 | 12.50% |
| INTU241018P00585000 | 2024-10-15 3:25PM EDT | 585.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 219 | 12.50% |
| INTU241018P00590000 | 2024-10-15 3:51PM EDT | 590.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 1,155 | 12.50% |
| INTU241018P00595000 | 2024-10-15 2:51PM EDT | 595.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 2,093 | 6.25% |
| INTU241018P00597500 | 2024-10-15 12:17PM EDT | 597.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,355 | 6.25% |
| INTU241018P00600000 | 2024-10-15 3:54PM EDT | 600.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 21 | 1,477 | 6.25% |
| INTU241018P00602500 | 2024-10-15 3:50PM EDT | 602.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 77 | 6.25% |
| INTU241018P00605000 | 2024-10-15 3:04PM EDT | 605.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 3.13% |
| INTU241018P00607500 | 2024-10-15 3:58PM EDT | 607.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 3.13% |
| INTU241018P00610000 | 2024-10-15 3:58PM EDT | 610.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 25 | 517 | 1.56% |
| INTU241018P00612500 | 2024-10-15 1:28PM EDT | 612.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.78% |
| INTU241018P00615000 | 2024-10-15 3:17PM EDT | 615.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 211 | 0.00% |
| INTU241018P00617500 | 2024-10-15 3:54PM EDT | 617.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| INTU241018P00620000 | 2024-10-15 3:06PM EDT | 620.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 441 | 0.00% |
| INTU241018P00622500 | 2024-10-11 2:11PM EDT | 622.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| INTU241018P00625000 | 2024-10-14 2:46PM EDT | 625.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| INTU241018P00627500 | 2024-10-10 3:35PM EDT | 627.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU241018P00630000 | 2024-10-15 3:23PM EDT | 630.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 15 | 207 | 0.00% |
| INTU241018P00632500 | 2024-10-14 12:21PM EDT | 632.50 | 17.66 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| INTU241018P00635000 | 2024-10-15 1:51PM EDT | 635.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| INTU241018P00637500 | 2024-10-14 10:07AM EDT | 637.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| INTU241018P00640000 | 2024-10-15 3:38PM EDT | 640.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| INTU241018P00642500 | 2024-10-08 9:44AM EDT | 642.50 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| INTU241018P00645000 | 2024-10-07 11:49AM EDT | 645.00 | 41.47 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| INTU241018P00647500 | 2024-10-01 9:55AM EDT | 647.50 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018P00650000 | 2024-10-15 3:33PM EDT | 650.00 | 31.86 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| INTU241018P00655000 | 2024-09-23 11:25AM EDT | 655.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU241018P00660000 | 2024-10-14 9:46AM EDT | 660.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| INTU241018P00670000 | 2024-10-14 3:27PM EDT | 670.00 | 53.58 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| INTU241018P00680000 | 2024-10-11 3:48PM EDT | 680.00 | 60.49 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| INTU241018P00685000 | 2024-10-11 3:48PM EDT | 685.00 | 65.52 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| INTU241018P00690000 | 2024-10-11 3:49PM EDT | 690.00 | 70.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| INTU241018P00695000 | 2024-10-11 3:49PM EDT | 695.00 | 75.96 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| INTU241018P00700000 | 2024-10-10 3:51PM EDT | 700.00 | 81.34 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| INTU241018P00705000 | 2024-10-10 3:51PM EDT | 705.00 | 86.37 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| INTU241018P00710000 | 2024-10-10 3:41PM EDT | 710.00 | 92.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018P00720000 | 2024-10-10 3:41PM EDT | 720.00 | 102.97 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| INTU241018P00750000 | 2024-09-13 1:58PM EDT | 750.00 | 91.19 | 130.00 | 136.70 | 0.00 | - | 1 | 0 | 111.57% |
| INTU241018P00790000 | 2024-08-23 9:30AM EDT | 790.00 | 139.30 | 142.10 | 147.50 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.