Advertisement

U.S. Markets closed

S&P Futures
5,875.50
+29.50(+0.50%)
Dow Futures
42,503.00
+182.00(+0.43%)
Nasdaq Futures
20,623.00
+124.25(+0.61%)
Russell 2000 Futures
2,233.10
+11.60(+0.52%)
Crude Oil
68.59
-3.19(-4.44%)
Gold
2,746.00
-8.60(-0.31%)

Inflection Point Acquisition Corp. II (IPXXU)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Visitors trend2W10W9M

10.86

+0.02

(+0.18%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 27, 2023 - Oct 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	10.86	10.86	10.86	10.86	10.86	-
Oct 24, 2024	10.86	10.86	10.86	10.86	10.86	-
Oct 23, 2024	10.86	10.86	10.86	10.86	10.86	-
Oct 22, 2024	10.86	10.86	10.86	10.86	10.86	-
Oct 21, 2024	10.86	10.86	10.86	10.86	10.86	-
Oct 18, 2024	10.86	10.86	10.86	10.86	10.86	-
Oct 17, 2024	10.86	10.86	10.86	10.86	10.86	-
Oct 16, 2024	10.86	10.86	10.86	10.86	10.86	-
Oct 15, 2024	10.86	10.86	10.86	10.86	10.86	-
Oct 14, 2024	10.86	10.90	10.86	10.86	10.86	5,500
Oct 11, 2024	10.83	10.83	10.83	10.83	10.83	-
Oct 10, 2024	10.83	10.83	10.83	10.83	10.83	20,500
Oct 09, 2024	10.83	10.83	10.83	10.83	10.83	-
Oct 08, 2024	10.83	10.83	10.83	10.83	10.83	-
Oct 07, 2024	10.83	10.83	10.83	10.83	10.83	-
Oct 04, 2024	10.84	10.91	10.83	10.83	10.83	1,000
Oct 03, 2024	10.83	10.83	10.83	10.83	10.83	-
Oct 02, 2024	10.83	10.83	10.83	10.83	10.83	100
Oct 01, 2024	10.80	10.80	10.80	10.80	10.80	-
Sep 30, 2024	10.80	10.80	10.80	10.80	10.80	-
Sep 27, 2024	10.80	10.80	10.80	10.80	10.80	-
Sep 26, 2024	10.80	10.80	10.80	10.80	10.80	500
Sep 25, 2024	10.83	10.83	10.83	10.83	10.83	100
Sep 24, 2024	10.79	10.79	10.79	10.79	10.79	-
Sep 23, 2024	10.79	10.79	10.79	10.79	10.79	200
Sep 20, 2024	10.75	10.75	10.75	10.75	10.75	-
Sep 19, 2024	10.75	10.75	10.75	10.75	10.75	-
Sep 18, 2024	10.75	10.75	10.75	10.75	10.75	-
Sep 17, 2024	10.75	10.75	10.75	10.75	10.75	-
Sep 16, 2024	10.75	10.75	10.75	10.75	10.75	-
Sep 13, 2024	10.75	10.75	10.75	10.75	10.75	-
Sep 12, 2024	10.75	10.75	10.75	10.75	10.75	-
Sep 11, 2024	10.75	10.75	10.75	10.75	10.75	-
Sep 10, 2024	10.75	10.75	10.75	10.75	10.75	-
Sep 09, 2024	10.75	10.75	10.75	10.75	10.75	-
Sep 06, 2024	10.75	10.75	10.75	10.75	10.75	-
Sep 05, 2024	10.75	10.75	10.75	10.75	10.75	-
Sep 04, 2024	10.75	10.75	10.75	10.75	10.75	-
Sep 03, 2024	10.75	10.75	10.75	10.75	10.75	-
Aug 30, 2024	10.75	10.75	10.72	10.75	10.75	600
Aug 29, 2024	10.77	10.77	10.77	10.77	10.77	300
Aug 28, 2024	10.77	10.77	10.77	10.77	10.77	100
Aug 27, 2024	10.76	10.76	10.76	10.76	10.76	200
Aug 26, 2024	10.80	10.96	10.80	10.80	10.80	600
Aug 23, 2024	10.85	10.85	10.85	10.85	10.85	-
Aug 22, 2024	10.85	10.85	10.85	10.85	10.85	116,400
Aug 21, 2024	10.87	10.87	10.87	10.87	10.87	-
Aug 20, 2024	10.87	10.87	10.87	10.87	10.87	-
Aug 19, 2024	10.87	10.87	10.87	10.87	10.87	-
Aug 16, 2024	10.87	10.87	10.87	10.87	10.87	-
Aug 15, 2024	10.87	10.87	10.87	10.87	10.87	500
Aug 14, 2024	10.66	10.66	10.66	10.66	10.66	-
Aug 13, 2024	10.66	10.66	10.66	10.66	10.66	-
Aug 12, 2024	10.66	10.66	10.66	10.66	10.66	-
Aug 09, 2024	10.66	10.66	10.66	10.66	10.66	-
Aug 08, 2024	10.66	10.66	10.66	10.66	10.66	-
Aug 07, 2024	10.66	10.66	10.66	10.66	10.66	400
Aug 06, 2024	10.85	10.85	10.50	10.60	10.60	1,300
Aug 05, 2024	10.75	10.92	10.68	10.68	10.68	2,100
Aug 02, 2024	10.74	10.74	10.66	10.66	10.66	300
Aug 01, 2024	10.66	10.66	10.66	10.66	10.66	-
Jul 31, 2024	10.66	10.66	10.66	10.66	10.66	-
Jul 30, 2024	10.66	10.66	10.66	10.66	10.66	-
Jul 29, 2024	10.66	10.66	10.66	10.66	10.66	-
Jul 26, 2024	10.65	10.67	10.63	10.66	10.66	2,700
Jul 25, 2024	10.64	10.64	10.64	10.64	10.64	-
Jul 24, 2024	10.64	10.64	10.64	10.64	10.64	500
Jul 23, 2024	10.65	10.65	10.65	10.65	10.65	100
Jul 22, 2024	10.65	10.65	10.65	10.65	10.65	100
Jul 19, 2024	10.65	10.65	10.65	10.65	10.65	100
Jul 18, 2024	10.65	10.65	10.65	10.65	10.65	100
Jul 17, 2024	10.65	10.65	10.65	10.65	10.65	100
Jul 16, 2024	10.65	10.65	10.65	10.65	10.65	100
Jul 15, 2024	10.64	10.64	10.64	10.64	10.64	100
Jul 12, 2024	10.63	10.63	10.63	10.63	10.63	100
Jul 11, 2024	10.63	10.63	10.63	10.63	10.63	100
Jul 10, 2024	10.63	10.63	10.63	10.63	10.63	100
Jul 09, 2024	10.63	10.63	10.63	10.63	10.63	200
Jul 08, 2024	10.63	10.63	10.63	10.63	10.63	100
Jul 05, 2024	10.63	10.63	10.63	10.63	10.63	100
Jul 03, 2024	10.63	10.63	10.63	10.63	10.63	-
Jul 02, 2024	10.63	10.63	10.63	10.63	10.63	100
Jul 01, 2024	10.63	10.63	10.63	10.63	10.63	100
Jun 28, 2024	10.60	10.60	10.60	10.60	10.60	-
Jun 27, 2024	10.60	10.60	10.60	10.60	10.60	-
Jun 26, 2024	10.60	10.60	10.60	10.60	10.60	100
Jun 25, 2024	10.60	10.60	10.60	10.60	10.60	100
Jun 24, 2024	10.59	10.59	10.59	10.59	10.59	100
Jun 21, 2024	10.55	10.55	10.55	10.55	10.55	100
Jun 20, 2024	10.55	10.55	10.55	10.55	10.55	100
Jun 18, 2024	10.58	10.58	10.58	10.58	10.58	100
Jun 17, 2024	10.58	10.58	10.58	10.58	10.58	100
Jun 14, 2024	10.57	10.57	10.57	10.57	10.57	100
Jun 13, 2024	10.58	10.58	10.58	10.58	10.58	100
Jun 12, 2024	10.58	10.58	10.58	10.58	10.58	100
Jun 11, 2024	10.60	10.60	10.60	10.60	10.60	100
Jun 10, 2024	10.59	10.59	10.59	10.59	10.59	100
Jun 07, 2024	10.57	10.57	10.57	10.57	10.57	100
Jun 06, 2024	10.57	10.57	10.57	10.57	10.57	100
Jun 05, 2024	10.56	10.56	10.56	10.56	10.56	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,875.50+29.50(+0.50%)

Dow Futures42,503.00+182.00(+0.43%)

Nasdaq Futures20,623.00+124.25(+0.61%)

Russell 2000 Futures2,233.10+11.60(+0.52%)

Crude Oil68.59-3.19(-4.44%)

Gold2,746.00-8.60(-0.31%)

Inflection Point Acquisition Corp. II (IPXXU)

S&P Futures
5,875.50
+29.50(+0.50%)

Dow Futures
42,503.00
+182.00(+0.43%)

Nasdaq Futures
20,623.00
+124.25(+0.61%)

Russell 2000 Futures
2,233.10
+11.60(+0.52%)

Crude Oil
68.59
-3.19(-4.44%)

Gold
2,746.00
-8.60(-0.31%)