Advertisement
U.S. Markets closed
S&P Futures
5,885.25 -1.75 (-0.03%) Dow Futures
43,496.00 -15.00 (-0.03%) Nasdaq Futures
20,370.00 +2.00 (+0.01%) Russell 2000 Futures
2,293.70 -4.00 (-0.17%) Crude Oil
70.93 +0.26 (+0.37%) Gold
2,722.20 +14.70 (+0.54%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018C00017500 | 2024-04-11 9:30AM EDT | 17.50 | 9.00 | 10.20 | 15.00 | 0.00 | - | - | 2 | 0.00% |
| IRDM241018C00020000 | 2024-08-29 9:30AM EDT | 20.00 | 5.20 | 9.30 | 13.10 | 0.00 | - | 1 | 3 | 0.00% |
| IRDM241018C00022500 | 2024-10-17 1:50PM EDT | 22.50 | 11.60 | 9.30 | 13.20 | +3.70 | +46.84% | 12 | 15 | 490.63% |
| IRDM241018C00025000 | 2024-10-17 11:38AM EDT | 25.00 | 9.50 | 6.80 | 10.70 | +4.42 | +87.01% | 14 | 69 | 382.03% |
| IRDM241018C00030000 | 2024-10-17 3:41PM EDT | 30.00 | 3.90 | 3.50 | 3.70 | +2.30 | +143.75% | 292 | 632 | 120.31% |
| IRDM241018C00035000 | 2024-10-17 3:56PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | -0.09 | -37.50% | 588 | 1,278 | 91.80% |
| IRDM241018C00040000 | 2024-10-17 12:19PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 354 | 165.63% |
| IRDM241018C00045000 | 2024-05-10 2:50PM EDT | 45.00 | 0.32 | 0.00 | 1.75 | 0.00 | - | 2 | 18 | 545.70% |
| IRDM241018C00050000 | 2024-05-23 10:14AM EDT | 50.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 16 | 72 | 519.14% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241018P00015000 | 2024-08-02 10:13AM EDT | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 768.75% |
| IRDM241018P00017500 | 2024-04-04 9:30AM EDT | 17.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 1,596.88% |
| IRDM241018P00020000 | 2024-08-27 9:43AM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| IRDM241018P00022500 | 2024-09-12 1:12PM EDT | 22.50 | 0.31 | 0.00 | 0.95 | 0.00 | - | 20 | 26 | 624.22% |
| IRDM241018P00025000 | 2024-10-16 3:57PM EDT | 25.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 139 | 465 | 265.63% |
| IRDM241018P00030000 | 2024-10-17 3:45PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -1.25 | -96.15% | 48 | 220 | 117.19% |
| IRDM241018P00035000 | 2024-10-17 3:47PM EDT | 35.00 | 1.90 | 1.35 | 1.80 | -2.70 | -58.70% | 210 | 212 | 85.55% |
| IRDM241018P00040000 | 2024-10-17 11:42AM EDT | 40.00 | 4.50 | 4.50 | 8.10 | -5.50 | -55.00% | 2 | 0 | 538.28% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.