Advertisement
U.S. markets closed
S&P Futures
5,850.00 +12.25 (+0.21%) Dow Futures
42,700.00 -38.00 (-0.09%) Nasdaq Futures
20,328.50 +108.00 (+0.53%) Russell 2000 Futures
2,228.80 +2.10 (+0.09%) Crude Oil
71.57 +0.80 (+1.13%) Gold
2,735.70 +6.30 (+0.23%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE241115C00170000 | 2024-09-25 9:38AM EDT | 170.00 | 27.29 | 27.90 | 31.40 | 0.00 | - | - | 5 | 50.94% |
| IVE241115C00186000 | 2024-10-17 12:45PM EDT | 186.00 | 15.80 | 12.50 | 14.40 | 0.00 | - | - | 8 | 33.39% |
| IVE241115C00193000 | 2024-09-19 2:51PM EDT | 193.00 | 7.00 | 8.50 | 10.30 | 0.00 | - | - | 2 | 37.34% |
| IVE241115C00195000 | 2024-10-16 12:33PM EDT | 195.00 | 7.70 | 5.20 | 6.50 | 0.00 | - | - | 1 | 23.52% |
| IVE241115C00198000 | 2024-09-23 3:48PM EDT | 198.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | - | 2 | 19.26% |
| IVE241115C00199000 | 2024-10-22 11:42AM EDT | 199.00 | 2.20 | 2.95 | 3.40 | 0.00 | - | 2 | 36 | 18.68% |
| IVE241115C00200000 | 2024-10-16 11:44AM EDT | 200.00 | 4.50 | 2.40 | 2.85 | 0.00 | - | 1 | 18 | 18.13% |
| IVE241115C00205000 | 2024-10-18 3:06PM EDT | 205.00 | 1.04 | 0.00 | 0.90 | 0.00 | - | 4 | 6 | 15.74% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE241115P00175000 | 2024-10-16 11:32AM EDT | 175.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | - | 4 | 57.42% |
| IVE241115P00180000 | 2024-10-16 11:32AM EDT | 180.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 27.91% |
| IVE241115P00191000 | 2024-10-07 3:51PM EDT | 191.00 | 2.18 | 0.00 | 1.25 | 0.00 | - | - | 3 | 19.83% |
| IVE241115P00193000 | 2024-10-09 1:02PM EDT | 193.00 | 2.25 | 0.00 | 1.60 | 0.00 | - | 2 | 5 | 18.74% |
| IVE241115P00194000 | 2024-09-27 1:08PM EDT | 194.00 | 2.60 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 18.13% |
| IVE241115P00195000 | 2024-09-30 12:54PM EDT | 195.00 | 3.00 | 0.00 | 2.05 | 0.00 | - | 12 | 24 | 17.63% |
| IVE241115P00196000 | 2024-10-07 1:35PM EDT | 196.00 | 3.50 | 1.75 | 2.35 | 0.00 | - | - | 12 | 17.20% |
| IVE241115P00197000 | 2024-10-01 2:10PM EDT | 197.00 | 3.50 | 2.20 | 2.65 | 0.00 | - | - | 12 | 16.58% |
| IVE241115P00199000 | 2024-10-15 2:00PM EDT | 199.00 | 2.70 | 2.90 | 3.40 | 0.00 | - | - | 5 | 15.41% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.