Advertisement
U.S. markets close in 1 hour 21 minutes

Jash Engineering Limited (JASH.NS)

NSE - NSE Real Time Price. Currency in INR
2,361.40-102.80 (-4.17%)
At close: 03:29PM IST

  • Split

    JASH.NS is splitting 5:1 effective Oct. 30, 2024

Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20242,463.702,463.702,339.052,361.402,361.4039,257
Oct 21, 20242,604.202,619.452,450.002,464.202,464.2042,624
Oct 18, 20242,577.002,619.902,496.752,593.152,593.1563,581
Oct 17, 20242,573.002,600.252,500.002,593.452,593.4560,789
Oct 16, 20242,469.252,599.002,469.252,555.652,555.65108,566
Oct 15, 20242,449.452,499.902,358.752,461.502,461.5071,633
Oct 14, 20242,254.302,440.002,240.002,416.052,416.05111,917
Oct 11, 20242,284.002,298.852,202.002,230.552,230.5521,191
Oct 10, 20242,132.902,350.002,130.252,254.952,254.9573,206
Oct 09, 20242,144.902,172.402,091.002,124.352,124.3519,659
Oct 08, 20242,050.102,148.502,050.102,129.402,129.4011,701
Oct 07, 20242,196.002,196.002,036.002,086.202,086.2035,184
Oct 04, 20242,169.952,225.002,130.152,168.202,168.2017,714
Oct 03, 20242,121.002,219.802,100.102,172.202,172.2019,073
Oct 01, 20242,194.752,199.902,100.002,136.152,136.1522,920
Sep 30, 20242,156.102,203.252,149.002,186.802,186.8022,754
Sep 27, 20242,208.202,208.202,140.552,156.102,156.1017,308
Sep 26, 20242,166.552,230.002,154.052,198.702,198.7019,377
Sep 25, 20242,195.002,230.002,169.652,188.652,188.6515,888
Sep 24, 20242,247.502,247.502,162.202,191.002,191.0021,672
Sep 23, 20242,255.002,279.002,195.552,236.302,236.3050,547
Sep 20, 20242,160.002,269.802,063.802,231.302,231.3078,141
Sep 19, 20242,187.152,201.001,999.602,075.752,075.7554,474
Sep 19, 20247.2 Dividend
Sep 18, 20242,173.702,220.102,138.852,172.652,165.4550,506
Sep 17, 20242,045.402,168.902,041.852,131.102,124.0453,327
Sep 16, 20242,092.002,092.002,035.002,045.352,038.5764,645
Sep 13, 20242,042.252,096.952,032.252,062.202,055.3729,970
Sep 12, 20242,059.002,137.702,018.902,042.252,035.48128,593
Sep 11, 20242,035.002,053.651,989.202,000.401,993.77169,135
Sep 10, 20242,038.052,079.951,999.002,015.002,008.3230,104
Sep 09, 20242,035.002,059.951,987.502,030.302,023.5750,282
Sep 06, 20242,090.002,103.402,034.052,057.052,050.2335,951
Sep 05, 20242,129.002,129.002,065.052,073.502,066.6325,756
Sep 04, 20242,118.652,129.002,070.202,115.002,107.9980,464
Sep 03, 20242,069.002,125.002,050.002,114.952,107.9424,294
Sep 02, 20242,086.002,130.952,037.052,063.752,056.9124,916
Aug 30, 20242,139.552,164.902,061.002,082.952,076.0535,583
Aug 29, 20242,194.602,199.002,120.102,139.552,132.4615,821
Aug 28, 20242,143.002,215.452,139.952,187.902,180.6524,549
Aug 27, 20242,158.702,196.952,139.352,144.502,137.3919,952
Aug 26, 20242,229.802,229.802,102.552,137.352,130.2740,102
Aug 23, 20242,260.002,274.752,191.002,201.952,194.6533,446
Aug 22, 20242,302.902,329.002,260.002,271.202,263.6716,291
Aug 21, 20242,307.102,312.202,249.252,268.852,261.3313,509
Aug 20, 20242,359.802,359.802,265.002,273.002,265.4711,039
Aug 19, 20242,291.002,369.902,265.152,336.502,328.7632,478
Aug 16, 20242,311.802,317.202,225.002,282.652,275.0922,695
Aug 14, 20242,381.652,383.452,248.002,277.652,270.1015,512
Aug 13, 20242,378.602,399.002,320.002,373.952,366.0816,555
Aug 12, 20242,365.052,450.002,340.002,346.902,339.1218,392
Aug 09, 20242,399.752,446.952,285.002,365.052,357.2159,002
Aug 08, 20242,449.802,539.002,395.502,473.252,465.0538,574
Aug 07, 20242,500.002,540.002,368.002,429.902,421.8513,562
Aug 06, 20242,411.002,550.502,402.002,434.002,425.9316,432
Aug 05, 20242,450.002,475.002,359.902,408.802,400.8225,860
Aug 02, 20242,422.002,549.002,392.002,524.452,516.0816,962
Aug 01, 20242,531.502,537.202,455.602,468.902,460.7214,185
Jul 31, 20242,571.402,579.902,500.002,531.502,523.1114,393
Jul 30, 20242,570.002,640.002,551.252,571.402,562.8837,956
Jul 29, 20242,440.002,595.002,439.752,564.952,556.4599,055
Jul 26, 20242,453.002,508.002,389.002,409.802,401.8135,083
Jul 25, 20242,339.002,484.002,313.002,435.752,427.6883,290
Jul 24, 20242,200.002,425.002,163.952,339.102,331.35173,726
Jul 23, 20242,015.002,200.001,972.602,184.652,177.4153,738
Jul 22, 20242,007.002,060.801,966.152,009.852,003.1918,417
Jul 19, 20242,053.152,065.451,981.002,010.752,004.0917,239
Jul 18, 20242,088.702,094.852,033.652,046.652,039.8725,332
Jul 16, 20242,100.252,130.002,052.602,073.952,067.0812,130
Jul 15, 20242,147.602,159.952,090.602,108.052,101.0615,392
Jul 12, 20242,170.952,179.952,114.552,132.452,125.3819,953
Jul 11, 20242,150.002,180.002,066.002,150.802,143.6743,441
Jul 10, 20242,109.952,149.452,025.002,127.302,120.2543,405
Jul 09, 20242,065.002,108.002,040.002,092.102,085.1731,226
Jul 08, 20242,100.002,115.002,065.002,075.302,068.4219,247
Jul 05, 20242,091.852,124.902,075.002,081.002,074.1023,563
Jul 04, 20242,100.852,110.002,030.302,087.052,080.1323,569
Jul 03, 20242,169.002,170.052,080.002,091.052,084.1224,376
Jul 02, 20242,115.002,123.402,051.102,076.802,069.9224,951
Jul 01, 20242,170.002,209.002,075.002,086.652,079.7345,636
Jun 28, 20242,209.002,217.002,140.002,153.602,146.4616,781
Jun 27, 20242,304.002,304.002,141.002,153.302,146.1636,114
Jun 26, 20242,345.602,345.602,245.002,290.752,283.1617,295
Jun 25, 20242,339.652,366.452,300.152,306.102,298.4611,930
Jun 24, 20242,308.002,375.402,285.052,363.302,355.4737,369
Jun 21, 20242,385.152,385.152,251.552,308.002,300.3515,556
Jun 20, 20242,282.202,424.002,282.202,349.902,342.1143,671
Jun 19, 20242,337.002,341.352,266.702,277.702,270.1512,616
Jun 18, 20242,341.052,382.352,291.752,314.852,307.1817,623
Jun 14, 20242,382.002,400.002,276.002,340.302,332.5424,596
Jun 13, 20242,363.002,391.902,340.002,365.202,357.3613,697
Jun 12, 20242,345.002,400.002,313.652,377.452,369.5727,065
Jun 11, 20242,323.002,345.002,278.102,333.002,325.2724,556
Jun 10, 20242,258.802,300.002,250.002,284.502,276.9322,896
Jun 07, 20242,186.602,270.002,178.902,248.202,240.7531,537
Jun 06, 20242,160.002,239.952,130.002,171.402,164.2030,751
Jun 05, 20242,049.452,161.451,938.002,132.402,125.3344,460
Jun 04, 20242,199.002,199.001,879.652,025.302,018.5976,768
Jun 03, 20242,320.002,320.002,170.402,197.352,190.0724,293
May 31, 20242,205.902,217.452,110.002,190.652,183.3947,214
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...