Advertisement
U.S. Markets closed
S&P Futures
5,886.75 -9.50 (-0.16%) Dow Futures
43,128.00 -49.00 (-0.11%) Nasdaq Futures
20,465.75 -53.75 (-0.26%) Russell 2000 Futures
2,249.90 -5.60 (-0.25%) Crude Oil
70.35 -0.21 (-0.30%) Gold
2,746.00 +7.10 (+0.26%)
Janus Henderson Global Technology and Innovation Fund (JATAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| Oct 18, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| Oct 17, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| Oct 16, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| Oct 15, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | - |
| Oct 14, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| Oct 11, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
| Oct 10, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| Oct 09, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| Oct 08, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| Oct 07, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| Oct 04, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Oct 03, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Oct 02, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
| Oct 01, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Sep 30, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| Sep 27, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| Sep 26, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| Sep 25, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Sep 24, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Sep 23, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| Sep 20, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
| Sep 19, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Sep 18, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Sep 17, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| Sep 16, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| Sep 13, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| Sep 12, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| Sep 11, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Sep 10, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| Sep 09, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Sep 06, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| Sep 05, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| Sep 04, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| Sep 03, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| Aug 30, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| Aug 29, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| Aug 28, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| Aug 27, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | - |
| Aug 26, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
| Aug 23, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| Aug 22, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Aug 21, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
| Aug 20, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| Aug 19, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Aug 16, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| Aug 15, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| Aug 14, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| Aug 13, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Aug 12, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Aug 09, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| Aug 08, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| Aug 07, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - |
| Aug 06, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | - |
| Aug 05, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| Aug 02, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| Aug 01, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| Jul 31, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| Jul 30, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| Jul 29, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| Jul 26, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| Jul 25, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| Jul 24, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jul 23, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| Jul 22, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
| Jul 19, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | - |
| Jul 18, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| Jul 17, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| Jul 16, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| Jul 15, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| Jul 12, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Jul 11, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| Jul 10, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
| Jul 09, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| Jul 08, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| Jul 05, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| Jul 03, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| Jul 02, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jul 01, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | - |
| Jun 28, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| Jun 27, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| Jun 26, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Jun 25, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| Jun 24, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| Jun 21, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| Jun 20, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
| Jun 18, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| Jun 17, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| Jun 14, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jun 13, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Jun 12, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| Jun 11, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| Jun 10, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Jun 07, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Jun 06, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Jun 05, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| Jun 04, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| Jun 03, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| May 31, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| May 30, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.