Advertisement
Janus Henderson Global Life Sciences Fund (JFNCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:00PM EDT
Advertisement
Time Period:
Nov 02, 2023 - Nov 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - |
| Oct 31, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| Oct 30, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| Oct 29, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
| Oct 28, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| Oct 25, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| Oct 24, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| Oct 23, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
| Oct 22, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
| Oct 21, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Oct 18, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| Oct 17, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| Oct 16, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - |
| Oct 15, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
| Oct 14, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
| Oct 11, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| Oct 10, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| Oct 09, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| Oct 08, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| Oct 07, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| Oct 04, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| Oct 03, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
| Oct 02, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | - |
| Oct 01, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| Sep 30, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
| Sep 27, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
| Sep 26, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| Sep 25, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| Sep 24, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| Sep 23, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | - |
| Sep 20, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| Sep 19, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | - |
| Sep 18, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - |
| Sep 17, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - |
| Sep 16, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | - |
| Sep 13, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | - |
| Sep 12, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - |
| Sep 11, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| Sep 10, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
| Sep 09, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | - |
| Sep 06, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - |
| Sep 05, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | - |
| Sep 04, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
| Sep 03, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
| Aug 30, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| Aug 29, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | - |
| Aug 28, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | - |
| Aug 27, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - |
| Aug 26, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| Aug 23, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
| Aug 22, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
| Aug 21, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
| Aug 20, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Aug 19, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| Aug 16, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| Aug 15, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | - |
| Aug 14, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| Aug 13, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| Aug 12, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Aug 09, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| Aug 08, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| Aug 07, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| Aug 06, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| Aug 05, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| Aug 02, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| Aug 01, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | - |
| Jul 31, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| Jul 30, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| Jul 29, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
| Jul 26, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| Jul 25, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
| Jul 24, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
| Jul 23, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
| Jul 22, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| Jul 19, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
| Jul 18, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| Jul 17, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| Jul 16, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
| Jul 15, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| Jul 12, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | - |
| Jul 11, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
| Jul 10, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | - |
| Jul 09, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| Jul 08, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | - |
| Jul 05, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| Jul 03, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| Jul 02, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| Jul 01, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| Jun 28, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| Jun 27, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jun 26, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| Jun 25, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| Jun 24, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| Jun 21, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Jun 20, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| Jun 18, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| Jun 17, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Jun 14, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| Jun 13, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Jun 12, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.