Advertisement
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 02:23PM EDT. Market open.
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241018C00150000 | 2024-08-30 10:20AM EDT | 150.00 | 23.25 | 24.10 | 28.90 | 0.00 | - | 1 | 1 | 0.00% |
| JKHY241018C00165000 | 2024-10-01 10:24AM EDT | 165.00 | 12.75 | 18.00 | 22.00 | 0.00 | - | 1 | 5 | 60.94% |
| JKHY241018C00170000 | 2024-09-03 10:00AM EDT | 170.00 | 8.00 | 10.40 | 15.00 | 0.00 | - | 15 | 16 | 46.88% |
| JKHY241018C00175000 | 2024-10-08 1:24PM EDT | 175.00 | 7.50 | 8.50 | 12.00 | 0.00 | - | 1 | 30 | 53.71% |
| JKHY241018C00180000 | 2024-10-17 11:28AM EDT | 180.00 | 5.00 | 3.00 | 7.00 | +0.70 | +16.28% | 1 | 9 | 74.71% |
| JKHY241018C00185000 | 2024-10-17 9:30AM EDT | 185.00 | 2.40 | 1.00 | 4.80 | +1.40 | +140.00% | 1 | 35 | 53.22% |
| JKHY241018C00190000 | 2024-10-03 10:53AM EDT | 190.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | - | 1 | 62.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241018P00135000 | 2024-08-15 9:30AM EDT | 135.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 358.40% |
| JKHY241018P00150000 | 2024-08-20 9:30AM EDT | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JKHY241018P00155000 | 2024-09-12 9:30AM EDT | 155.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 230.86% |
| JKHY241018P00160000 | 2024-09-27 2:36PM EDT | 160.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 9 | 21 | 206.30% |
| JKHY241018P00165000 | 2024-10-16 10:28AM EDT | 165.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 176.61% |
| JKHY241018P00170000 | 2024-10-02 9:30AM EDT | 170.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 106.06% |
| JKHY241018P00175000 | 2024-10-11 12:54PM EDT | 175.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 115.67% |
| JKHY241018P00180000 | 2024-10-16 9:30AM EDT | 180.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 82.72% |
| JKHY241018P00185000 | 2024-10-16 9:30AM EDT | 185.00 | 2.70 | 0.30 | 4.50 | 0.00 | - | 10 | 11 | 82.25% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.