Advertisement

U.S. Markets open in 3 hrs 5 mins

S&P Futures
5,912.00
+25.00(+0.42%)
Dow Futures
43,366.00
+24.00(+0.06%)
Nasdaq Futures
20,512.25
+162.75(+0.80%)
Russell 2000 Futures
2,306.10
+1.70(+0.07%)
Crude Oil
70.76
+0.37(+0.53%)
Gold
2,698.50
+7.20(+0.27%)

JPMorgan Ultra-Short Municipal Income ETF (JMST)

Cboe US - Cboe US Real Time Price. Currency in USD

Visitors trend2W10W9M

50.81

-0.01

(-0.01%)

At close: 04:00PM EDT

50.81

0.00

(0.00%)

After hours:

05:47PM EDT

Advertisement

Time Period:

Oct 17, 2023 - Oct 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 17, 2024	-	-	-	-	-	-
Oct 16, 2024	-	-	-	-	-	-
Oct 15, 2024	50.83	50.83	50.80	50.82	50.82	574,100
Oct 14, 2024	50.80	50.83	50.79	50.80	50.80	233,200
Oct 11, 2024	50.80	50.83	50.80	50.81	50.81	543,800
Oct 10, 2024	50.80	50.82	50.79	50.82	50.82	360,300
Oct 09, 2024	50.80	50.81	50.79	50.80	50.80	315,800
Oct 08, 2024	50.80	50.82	50.79	50.79	50.79	603,000
Oct 07, 2024	50.77	50.83	50.77	50.80	50.80	335,200
Oct 04, 2024	50.80	50.82	50.79	50.81	50.81	343,400
Oct 03, 2024	50.80	50.81	50.78	50.81	50.81	387,700
Oct 02, 2024	50.83	50.83	50.78	50.79	50.79	414,600
Oct 01, 2024	50.82	50.84	50.80	50.82	50.82	894,500
Sep 30, 2024	50.96	50.97	50.94	50.94	50.94	372,600
Sep 27, 2024	50.95	50.95	50.89	50.95	50.95	376,900
Sep 26, 2024	50.94	50.94	50.92	50.94	50.94	477,800
Sep 25, 2024	50.93	50.96	50.92	50.92	50.92	268,900
Sep 24, 2024	50.92	50.96	50.92	50.94	50.94	382,000
Sep 23, 2024	50.94	50.94	50.92	50.94	50.94	268,300
Sep 20, 2024	50.91	50.93	50.91	50.92	50.92	212,300
Sep 19, 2024	50.90	50.93	50.88	50.91	50.91	990,500
Sep 18, 2024	50.89	50.90	50.87	50.88	50.88	431,200
Sep 17, 2024	50.87	50.89	50.86	50.87	50.87	801,300
Sep 16, 2024	50.87	50.88	50.86	50.87	50.87	397,500
Sep 13, 2024	50.86	50.88	50.86	50.86	50.86	334,600
Sep 12, 2024	50.87	50.88	50.84	50.84	50.84	403,200
Sep 11, 2024	50.88	50.88	50.81	50.85	50.85	579,100
Sep 10, 2024	50.87	50.89	50.87	50.88	50.88	267,100
Sep 09, 2024	50.89	50.89	50.67	50.87	50.87	1,133,000
Sep 06, 2024	50.86	50.88	50.85	50.87	50.87	1,393,800
Sep 05, 2024	50.84	50.87	50.83	50.86	50.86	373,500
Sep 04, 2024	50.84	50.85	50.83	50.83	50.83	349,800
Sep 03, 2024	50.84	50.84	50.81	50.83	50.83	460,700
Aug 30, 2024	50.94	50.97	50.94	50.94	50.94	437,000
Aug 29, 2024	50.95	50.96	50.94	50.94	50.94	473,500
Aug 28, 2024	50.95	50.97	50.93	50.96	50.96	1,007,300
Aug 27, 2024	50.94	50.95	50.92	50.94	50.94	705,900
Aug 26, 2024	50.91	50.94	50.91	50.92	50.92	396,500
Aug 23, 2024	50.91	50.94	50.90	50.93	50.93	599,900
Aug 22, 2024	50.88	50.92	50.88	50.92	50.92	664,100
Aug 21, 2024	50.89	50.90	50.87	50.87	50.87	690,500
Aug 20, 2024	50.88	50.90	50.86	50.89	50.89	1,012,200
Aug 19, 2024	50.87	50.87	50.85	50.86	50.86	402,200
Aug 16, 2024	50.85	50.85	50.83	50.83	50.83	363,100
Aug 15, 2024	50.84	50.84	50.82	50.82	50.82	272,300
Aug 14, 2024	50.77	50.85	50.77	50.84	50.84	564,000
Aug 13, 2024	50.82	50.83	50.81	50.82	50.82	287,600
Aug 12, 2024	50.80	50.82	50.79	50.81	50.81	509,600
Aug 09, 2024	50.76	50.82	50.76	50.81	50.81	242,400
Aug 08, 2024	50.82	50.82	50.71	50.76	50.76	947,200
Aug 07, 2024	50.83	50.83	50.81	50.81	50.81	852,900
Aug 06, 2024	50.82	50.84	50.77	50.84	50.84	743,400
Aug 05, 2024	50.84	50.84	50.78	50.79	50.79	349,700
Aug 02, 2024	50.80	50.81	50.75	50.81	50.81	770,800
Aug 01, 2024	50.77	50.77	50.74	50.77	50.77	290,500
Jul 31, 2024	50.86	50.89	50.86	50.89	50.89	269,200
Jul 30, 2024	50.85	50.88	50.85	50.85	50.85	231,200
Jul 29, 2024	50.85	50.86	50.84	50.85	50.85	243,400
Jul 26, 2024	50.86	50.86	50.83	50.85	50.85	278,900
Jul 25, 2024	50.82	50.84	50.81	50.84	50.84	374,000
Jul 24, 2024	50.81	50.84	50.81	50.82	50.82	230,900
Jul 23, 2024	50.82	50.83	50.80	50.82	50.82	237,400
Jul 22, 2024	50.81	50.82	50.80	50.82	50.82	275,100
Jul 19, 2024	50.76	50.82	50.76	50.81	50.81	133,900
Jul 18, 2024	50.78	50.82	50.78	50.80	50.80	193,000
Jul 17, 2024	50.76	50.81	50.76	50.79	50.79	190,300
Jul 16, 2024	50.77	50.79	50.74	50.79	50.79	413,700
Jul 15, 2024	50.74	50.75	50.72	50.73	50.73	514,800
Jul 12, 2024	50.73	50.74	50.71	50.74	50.74	320,100
Jul 11, 2024	50.71	50.73	50.69	50.70	50.70	378,700
Jul 10, 2024	50.69	50.71	50.67	50.67	50.67	443,900
Jul 09, 2024	50.66	50.70	50.65	50.68	50.68	227,500
Jul 08, 2024	50.67	50.68	50.66	50.66	50.66	266,200
Jul 05, 2024	50.67	50.68	50.65	50.67	50.67	155,800
Jul 03, 2024	50.67	50.67	50.61	50.61	50.61	620,200
Jul 02, 2024	50.62	50.63	50.61	50.62	50.62	274,400
Jul 01, 2024	50.59	50.62	50.59	50.61	50.61	325,900
Jun 28, 2024	50.74	50.76	50.74	50.74	50.74	255,800
Jun 27, 2024	50.73	50.75	50.72	50.75	50.75	288,500
Jun 26, 2024	50.74	50.75	50.73	50.73	50.73	353,700
Jun 25, 2024	50.73	50.75	50.73	50.75	50.75	375,300
Jun 24, 2024	50.73	50.75	50.71	50.74	50.74	210,700
Jun 21, 2024	50.77	50.77	50.69	50.73	50.73	352,900
Jun 20, 2024	50.70	50.73	50.69	50.69	50.69	329,900
Jun 18, 2024	50.71	50.72	50.69	50.71	50.71	546,900
Jun 17, 2024	50.70	50.71	50.67	50.70	50.70	316,500
Jun 14, 2024	50.66	50.70	50.66	50.68	50.68	407,500
Jun 13, 2024	50.69	50.70	50.65	50.68	50.68	356,300
Jun 12, 2024	50.67	50.69	50.66	50.67	50.67	199,300
Jun 11, 2024	50.67	50.67	50.65	50.66	50.66	170,800
Jun 10, 2024	50.63	50.66	50.63	50.65	50.65	308,300
Jun 07, 2024	50.61	50.64	50.59	50.63	50.63	468,000
Jun 06, 2024	50.60	50.64	50.60	50.61	50.61	353,300
Jun 05, 2024	50.60	50.62	50.58	50.59	50.59	305,600
Jun 04, 2024	50.58	50.61	50.57	50.60	50.60	330,900
Jun 03, 2024	50.55	50.59	50.55	50.58	50.58	424,100
May 31, 2024	50.68	50.70	50.68	50.69	50.69	323,200
May 30, 2024	50.67	50.70	50.67	50.68	50.68	216,300
May 29, 2024	50.68	50.71	50.68	50.71	50.71	182,500
May 28, 2024	50.71	50.71	50.67	50.68	50.68	320,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,912.00+25.00(+0.42%)

Dow Futures43,366.00+24.00(+0.06%)

Nasdaq Futures20,512.25+162.75(+0.80%)

Russell 2000 Futures2,306.10+1.70(+0.07%)

Crude Oil70.76+0.37(+0.53%)

Gold2,698.50+7.20(+0.27%)

JPMorgan Ultra-Short Municipal Income ETF (JMST)

S&P Futures
5,912.00
+25.00(+0.42%)

Dow Futures
43,366.00
+24.00(+0.06%)

Nasdaq Futures
20,512.25
+162.75(+0.80%)

Russell 2000 Futures
2,306.10
+1.70(+0.07%)

Crude Oil
70.76
+0.37(+0.53%)

Gold
2,698.50
+7.20(+0.27%)