Advertisement
U.S. Markets closed

Janus Henderson Global Select R (JORRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
20.02+0.19 (+0.96%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 2024------
Oct 17, 202419.8319.8319.8319.8319.83-
Oct 16, 202419.8719.8719.8719.8719.87-
Oct 15, 202419.7719.7719.7719.7719.77-
Oct 14, 202420.0920.0920.0920.0920.09-
Oct 11, 202420.0420.0420.0420.0420.04-
Oct 10, 202419.8519.8519.8519.8519.85-
Oct 09, 202419.8519.8519.8519.8519.85-
Oct 08, 202419.7819.7819.7819.7819.78-
Oct 07, 202419.7819.7819.7819.7819.78-
Oct 04, 202419.9619.9619.9619.9619.96-
Oct 03, 202419.7519.7519.7519.7519.75-
Oct 02, 202419.7819.7819.7819.7819.78-
Oct 01, 202419.8019.8019.8019.8019.80-
Sep 30, 202419.8319.8319.8319.8319.83-
Sep 27, 202420.0120.0120.0120.0120.01-
Sep 26, 202419.9419.9419.9419.9419.94-
Sep 25, 202419.7419.7419.7419.7419.74-
Sep 24, 202419.7019.7019.7019.7019.70-
Sep 23, 202419.5819.5819.5819.5819.58-
Sep 20, 202419.5319.5319.5319.5319.53-
Sep 19, 202419.5519.5519.5519.5519.55-
Sep 18, 202419.2019.2019.2019.2019.20-
Sep 17, 202419.2619.2619.2619.2619.26-
Sep 16, 202419.2619.2619.2619.2619.26-
Sep 13, 202419.1319.1319.1319.1319.13-
Sep 12, 202418.9818.9818.9818.9818.98-
Sep 11, 202418.8318.8318.8318.8318.83-
Sep 10, 202418.6618.6618.6618.6618.66-
Sep 09, 202418.6718.6718.6718.6718.67-
Sep 06, 202418.5718.5718.5718.5718.57-
Sep 05, 202418.8718.8718.8718.8718.87-
Sep 04, 202418.9318.9318.9318.9318.93-
Sep 03, 202419.0519.0519.0519.0519.05-
Aug 30, 202419.5219.5219.5219.5219.52-
Aug 29, 202419.3719.3719.3719.3719.37-
Aug 28, 202419.3519.3519.3519.3519.35-
Aug 27, 202419.4619.4619.4619.4619.46-
Aug 26, 202419.4319.4319.4319.4319.43-
Aug 23, 202419.5019.5019.5019.5019.50-
Aug 22, 202419.2819.2819.2819.2819.28-
Aug 21, 202419.4319.4319.4319.4319.43-
Aug 20, 202419.3519.3519.3519.3519.35-
Aug 19, 202419.4219.4219.4219.4219.42-
Aug 16, 202419.2819.2819.2819.2819.28-
Aug 15, 202419.2819.2819.2819.2819.28-
Aug 14, 202418.9418.9418.9418.9418.94-
Aug 13, 202418.8718.8718.8718.8718.87-
Aug 12, 202418.6018.6018.6018.6018.60-
Aug 09, 202418.4318.4318.4318.4318.43-
Aug 08, 202418.4318.4318.4318.4318.43-
Aug 07, 202418.0418.0418.0418.0418.04-
Aug 06, 202418.0818.0818.0818.0818.08-
Aug 05, 202417.8817.8817.8817.8817.88-
Aug 02, 202418.3818.3818.3818.3818.38-
Aug 01, 202418.9018.9018.9018.9018.90-
Jul 31, 202419.3019.3019.3019.3019.30-
Jul 30, 202418.9518.9518.9518.9518.95-
Jul 29, 202419.0219.0219.0219.0219.02-
Jul 26, 202419.0119.0119.0119.0119.01-
Jul 25, 202418.8318.8318.8318.8318.83-
Jul 24, 202418.9518.9518.9518.9518.95-
Jul 23, 202419.3719.3719.3719.3719.37-
Jul 22, 202419.3919.3919.3919.3919.39-
Jul 19, 202419.1919.1919.1919.1919.19-
Jul 18, 202419.3219.3219.3219.3219.32-
Jul 17, 202419.5519.5519.5519.5519.55-
Jul 16, 202419.9419.9419.9419.9419.94-
Jul 15, 202419.9119.9119.9119.9119.91-
Jul 12, 202419.9519.9519.9519.9519.95-
Jul 11, 202419.8819.8819.8819.8819.88-
Jul 10, 202419.9319.9319.9319.9319.93-
Jul 09, 202419.6819.6819.6819.6819.68-
Jul 08, 202419.7719.7719.7719.7719.77-
Jul 05, 202419.7919.7919.7919.7919.79-
Jul 03, 202419.6519.6519.6519.6519.65-
Jul 02, 202419.4919.4919.4919.4919.49-
Jul 01, 202419.4019.4019.4019.4019.40-
Jun 28, 202419.3619.3619.3619.3619.36-
Jun 27, 202419.4419.4419.4419.4419.44-
Jun 26, 202419.4119.4119.4119.4119.41-
Jun 25, 202419.4819.4819.4819.4819.48-
Jun 24, 202419.3819.3819.3819.3819.38-
Jun 21, 202419.3619.3619.3619.3619.36-
Jun 20, 202419.4219.4219.4219.4219.42-
Jun 18, 202419.3519.3519.3519.3519.35-
Jun 17, 202419.2819.2819.2819.2819.28-
Jun 14, 202419.1919.1919.1919.1919.19-
Jun 13, 202419.3119.3119.3119.3119.31-
Jun 12, 202419.4119.4119.4119.4119.41-
Jun 11, 202419.2519.2519.2519.2519.25-
Jun 10, 202419.2919.2919.2919.2919.29-
Jun 07, 202419.2119.2119.2119.2119.21-
Jun 06, 202419.3619.3619.3619.3619.36-
Jun 05, 202419.4119.4119.4119.4119.41-
Jun 04, 202419.0619.0619.0619.0619.06-
Jun 03, 202419.2319.2319.2319.2319.23-
May 31, 202419.1219.1219.1219.1219.12-
May 30, 202419.1219.1219.1219.1219.12-
May 29, 202419.1319.1319.1319.1319.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...