USD/JPY (JPYUSD=X)

CCY - CCY Delayed Price. Currency in USD

0.0065

-0.0000

(-0.5697%)

As of 06:31PM GMT. Market open.

Advertisement

Time Period:

Nov 01, 2023 - Nov 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 01, 2024	0.0066	0.0066	0.0065	0.0065	0.0065	-
Oct 31, 2024	0.0065	0.0066	0.0065	0.0065	0.0065	-
Oct 30, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 29, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 28, 2024	0.0065	0.0066	0.0065	0.0065	0.0065	-
Oct 25, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Oct 24, 2024	0.0065	0.0066	0.0065	0.0065	0.0065	-
Oct 23, 2024	0.0066	0.0066	0.0065	0.0066	0.0066	-
Oct 22, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Oct 21, 2024	0.0067	0.0067	0.0066	0.0067	0.0067	-
Oct 18, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Oct 17, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Oct 16, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Oct 15, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Oct 14, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Oct 11, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Oct 10, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Oct 09, 2024	0.0067	0.0068	0.0067	0.0067	0.0067	-
Oct 08, 2024	0.0068	0.0068	0.0067	0.0068	0.0068	-
Oct 07, 2024	0.0067	0.0068	0.0067	0.0067	0.0067	-
Oct 04, 2024	0.0068	0.0069	0.0067	0.0068	0.0068	-
Oct 03, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Oct 02, 2024	0.0070	0.0070	0.0068	0.0070	0.0070	-
Oct 01, 2024	0.0070	0.0070	0.0069	0.0070	0.0070	-
Sep 30, 2024	0.0070	0.0071	0.0070	0.0070	0.0070	-
Sep 27, 2024	0.0069	0.0070	0.0068	0.0069	0.0069	-
Sep 26, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Sep 25, 2024	0.0070	0.0070	0.0069	0.0070	0.0070	-
Sep 24, 2024	0.0070	0.0070	0.0069	0.0070	0.0070	-
Sep 23, 2024	0.0069	0.0070	0.0069	0.0069	0.0069	-
Sep 20, 2024	0.0070	0.0071	0.0069	0.0070	0.0070	-
Sep 19, 2024	0.0070	0.0070	0.0069	0.0070	0.0070	-
Sep 18, 2024	0.0070	0.0071	0.0070	0.0070	0.0070	-
Sep 17, 2024	0.0071	0.0071	0.0070	0.0071	0.0071	-
Sep 16, 2024	0.0071	0.0072	0.0071	0.0071	0.0071	-
Sep 13, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Sep 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 11, 2024	0.0070	0.0071	0.0070	0.0070	0.0070	-
Sep 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 06, 2024	0.0070	0.0071	0.0070	0.0070	0.0070	-
Sep 05, 2024	0.0070	0.0070	0.0069	0.0070	0.0070	-
Sep 04, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Sep 03, 2024	0.0068	0.0069	0.0068	0.0068	0.0068	-
Sep 02, 2024	0.0068	0.0069	0.0068	0.0068	0.0068	-
Aug 30, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Aug 29, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Aug 28, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Aug 27, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Aug 26, 2024	0.0069	0.0070	0.0069	0.0069	0.0069	-
Aug 23, 2024	0.0068	0.0069	0.0068	0.0068	0.0068	-
Aug 22, 2024	0.0069	0.0069	0.0068	0.0069	0.0069	-
Aug 21, 2024	0.0069	0.0069	0.0068	0.0069	0.0069	-
Aug 20, 2024	0.0068	0.0069	0.0068	0.0068	0.0068	-
Aug 19, 2024	0.0068	0.0069	0.0068	0.0068	0.0068	-
Aug 16, 2024	0.0067	0.0068	0.0067	0.0067	0.0067	-
Aug 15, 2024	0.0068	0.0068	0.0067	0.0068	0.0068	-
Aug 14, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Aug 13, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Aug 12, 2024	0.0068	0.0068	0.0067	0.0068	0.0068	-
Aug 09, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Aug 08, 2024	0.0068	0.0069	0.0068	0.0068	0.0068	-
Aug 07, 2024	0.0069	0.0069	0.0068	0.0069	0.0069	-
Aug 06, 2024	0.0069	0.0069	0.0068	0.0069	0.0069	-
Aug 05, 2024	0.0069	0.0071	0.0069	0.0069	0.0069	-
Aug 02, 2024	0.0067	0.0068	0.0067	0.0067	0.0067	-
Aug 01, 2024	0.0067	0.0067	0.0066	0.0067	0.0067	-
Jul 31, 2024	0.0066	0.0067	0.0065	0.0066	0.0066	-
Jul 30, 2024	0.0065	0.0065	0.0064	0.0065	0.0065	-
Jul 29, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Jul 26, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Jul 25, 2024	0.0065	0.0066	0.0065	0.0065	0.0065	-
Jul 24, 2024	0.0064	0.0065	0.0064	0.0064	0.0064	-
Jul 23, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jul 22, 2024	0.0064	0.0064	0.0063	0.0064	0.0064	-
Jul 19, 2024	0.0064	0.0064	0.0063	0.0064	0.0064	-
Jul 18, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jul 17, 2024	0.0063	0.0064	0.0063	0.0063	0.0063	-
Jul 16, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jul 15, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jul 12, 2024	0.0063	0.0064	0.0063	0.0063	0.0063	-
Jul 11, 2024	0.0062	0.0063	0.0062	0.0062	0.0062	-
Jul 10, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jul 09, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jul 08, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jul 05, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jul 04, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jul 03, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jul 02, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jul 01, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jun 28, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jun 27, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jun 26, 2024	0.0063	0.0063	0.0062	0.0063	0.0063	-
Jun 25, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jun 24, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jun 21, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jun 20, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jun 19, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jun 18, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jun 17, 2024	0.0063	0.0064	0.0063	0.0063	0.0063	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,735.83+30.38(+0.53%)

Dow 3042,082.29+318.83(+0.76%)

Nasdaq18,241.88+146.72(+0.81%)

Russell 20002,204.42+7.76(+0.35%)

Crude Oil69.46+0.20(+0.29%)

Gold2,744.20-5.10(-0.19%)

USD/JPY (JPYUSD=X)

S&P 500
5,735.83
+30.38(+0.53%)

Dow 30
42,082.29
+318.83(+0.76%)

Nasdaq
18,241.88
+146.72(+0.81%)

Russell 2000
2,204.42
+7.76(+0.35%)

Crude Oil
69.46
+0.20(+0.29%)

Gold
2,744.20
-5.10(-0.19%)