Advertisement
U.S. Markets open in 9 hrs 3 mins

Janus Henderson Research S (JRASX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
83.00+0.10 (+0.12%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 2024------
Oct 22, 2024------
Oct 21, 202482.9082.9082.9082.9082.90-
Oct 18, 202482.6482.6482.6482.6482.64-
Oct 17, 202482.2082.2082.2082.2082.20-
Oct 16, 202482.0382.0382.0382.0382.03-
Oct 15, 202481.8481.8481.8481.8481.84-
Oct 14, 202483.0583.0583.0583.0583.05-
Oct 11, 202482.3282.3282.3282.3282.32-
Oct 10, 202481.8281.8281.8281.8281.82-
Oct 09, 202481.8281.8281.8281.8281.82-
Oct 08, 202481.2681.2681.2681.2681.26-
Oct 07, 202479.9579.9579.9579.9579.95-
Oct 04, 202480.7580.7580.7580.7580.75-
Oct 03, 202479.8379.8379.8379.8379.83-
Oct 02, 202479.7079.7079.7079.7079.70-
Oct 01, 202479.5379.5379.5379.5379.53-
Sep 30, 202480.5980.5980.5980.5980.59-
Sep 27, 202480.3580.3580.3580.3580.35-
Sep 26, 202480.8580.8580.8580.8580.85-
Sep 25, 202480.5380.5380.5380.5380.53-
Sep 24, 202480.3980.3980.3980.3980.39-
Sep 23, 202479.9979.9979.9979.9979.99-
Sep 20, 202479.8779.8779.8779.8779.87-
Sep 19, 202480.1080.1080.1080.1080.10-
Sep 18, 202478.2978.2978.2978.2978.29-
Sep 17, 202478.6978.6978.6978.6978.69-
Sep 16, 202478.5978.5978.5978.5978.59-
Sep 13, 202478.6378.6378.6378.6378.63-
Sep 12, 202478.1378.1378.1378.1378.13-
Sep 11, 202477.3177.3177.3177.3177.31-
Sep 10, 202475.5875.5875.5875.5875.58-
Sep 09, 202474.8774.8774.8774.8774.87-
Sep 06, 202473.9573.9573.9573.9573.95-
Sep 05, 202475.6875.6875.6875.6875.68-
Sep 04, 202475.7275.7275.7275.7275.72-
Sep 03, 202475.9975.9975.9975.9975.99-
Aug 30, 202478.4778.4778.4778.4778.47-
Aug 29, 202477.6077.6077.6077.6077.60-
Aug 28, 202477.9577.9577.9577.9577.95-
Aug 27, 202478.7378.7378.7378.7378.73-
Aug 26, 202478.5378.5378.5378.5378.53-
Aug 23, 202479.1379.1379.1379.1379.13-
Aug 22, 202478.1878.1878.1878.1878.18-
Aug 21, 202479.3879.3879.3879.3879.38-
Aug 20, 202478.9278.9278.9278.9278.92-
Aug 19, 202479.0479.0479.0479.0479.04-
Aug 16, 202478.1478.1478.1478.1478.14-
Aug 15, 202478.1478.1478.1478.1478.14-
Aug 14, 202476.4676.4676.4676.4676.46-
Aug 13, 202476.0976.0976.0976.0976.09-
Aug 12, 202474.4074.4074.4074.4074.40-
Aug 09, 202473.6173.6173.6173.6173.61-
Aug 08, 202473.6173.6173.6173.6173.61-
Aug 07, 202471.4971.4971.4971.4971.49-
Aug 06, 202472.3272.3272.3272.3272.32-
Aug 05, 202471.2671.2671.2671.2671.26-
Aug 02, 202473.6673.6673.6673.6673.66-
Aug 01, 202475.5275.5275.5275.5275.52-
Jul 31, 202476.9576.9576.9576.9576.95-
Jul 30, 202474.7374.7374.7374.7374.73-
Jul 29, 202475.7575.7575.7575.7575.75-
Jul 26, 202475.8275.8275.8275.8275.82-
Jul 25, 202474.9374.9374.9374.9374.93-
Jul 24, 202475.7175.7175.7175.7175.71-
Jul 23, 202478.5778.5778.5778.5778.57-
Jul 22, 202478.5078.5078.5078.5078.50-
Jul 19, 202477.1777.1777.1777.1777.17-
Jul 18, 202477.6677.6677.6677.6677.66-
Jul 17, 202478.0778.0778.0778.0778.07-
Jul 16, 202480.6480.6480.6480.6480.64-
Jul 15, 202480.8380.8380.8380.8380.83-
Jul 12, 202480.7680.7680.7680.7680.76-
Jul 11, 202480.3980.3980.3980.3980.39-
Jul 10, 202481.9481.9481.9481.9481.94-
Jul 09, 202480.9880.9880.9880.9880.98-
Jul 08, 202481.0281.0281.0281.0281.02-
Jul 05, 202480.9780.9780.9780.9780.97-
Jul 03, 202480.2580.2580.2580.2580.25-
Jul 02, 202479.6379.6379.6379.6379.63-
Jul 01, 202479.2079.2079.2079.2079.20-
Jun 28, 202478.7478.7478.7478.7478.74-
Jun 27, 202479.3379.3379.3379.3379.33-
Jun 26, 202479.2279.2279.2279.2279.22-
Jun 25, 202478.9878.9878.9878.9878.98-
Jun 24, 202477.9577.9577.9577.9577.95-
Jun 21, 202478.8578.8578.8578.8578.85-
Jun 20, 202479.1079.1079.1079.1079.10-
Jun 18, 202479.6979.6979.6979.6979.69-
Jun 17, 202479.4279.4279.4279.4279.42-
Jun 14, 202478.7478.7478.7478.7478.74-
Jun 13, 202478.5678.5678.5678.5678.56-
Jun 12, 202478.2078.2078.2078.2078.20-
Jun 11, 202477.1377.1377.1377.1377.13-
Jun 10, 202476.6776.6776.6776.6776.67-
Jun 07, 202476.2876.2876.2876.2876.28-
Jun 06, 202476.3676.3676.3676.3676.36-
Jun 05, 202476.4276.4276.4276.4276.42-
Jun 04, 202474.8374.8374.8374.8374.83-
Jun 03, 202474.6074.6074.6074.6074.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...