Advertisement
U.S. markets open in 7 hours 15 minutes

Nuveen Real Asset Income and Growth Fund (JRI)

NYSE - Nasdaq Real Time Price. Currency in USD
13.05-0.02 (-0.15%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 202413.1013.1913.0113.0513.0585,200
Oct 22, 202413.1513.1513.0613.0713.0794,500
Oct 21, 202413.2213.2413.1313.1513.15129,800
Oct 18, 202413.1513.2313.1113.2213.2285,700
Oct 17, 202413.2413.2413.1213.1513.15101,900
Oct 16, 202413.0313.2113.0313.1713.17159,500
Oct 15, 202413.1413.1813.0113.0313.03199,800
Oct 15, 20240.134 Dividend
Oct 14, 202413.2613.2613.2013.2213.09133,900
Oct 11, 202413.2513.2713.1613.2513.12170,100
Oct 10, 202413.2013.2613.1813.2213.09101,800
Oct 09, 202413.1613.2813.1613.2213.09136,600
Oct 08, 202413.1613.2513.1113.1613.03144,000
Oct 07, 202413.2813.2813.1613.1813.05215,800
Oct 04, 202413.3013.3213.2613.2813.15147,800
Oct 03, 202413.3813.4913.2513.3013.17133,500
Oct 02, 202413.5913.5913.3813.3813.24149,000
Oct 01, 202413.7013.7213.5113.5313.39203,200
Sep 30, 202413.5813.7013.5413.6713.53169,700
Sep 27, 202413.4613.5813.4513.5813.4492,900
Sep 26, 202413.4813.4813.3813.4613.32128,700
Sep 25, 202413.4513.4913.3613.3913.25138,800
Sep 24, 202413.3313.4213.3013.4213.28138,700
Sep 23, 202413.3613.4013.2513.3013.17190,600
Sep 20, 202413.4313.4313.3013.3213.18153,700
Sep 19, 202413.5313.5313.3513.4013.26222,000
Sep 18, 202413.3713.5313.3513.4413.30162,100
Sep 17, 202413.3213.4213.3213.3813.24162,100
Sep 16, 202413.2213.3213.2013.3013.17124,500
Sep 13, 202413.1813.2213.1513.1913.0693,400
Sep 13, 20240.134 Dividend
Sep 12, 202413.1813.2213.1613.2112.94159,800
Sep 11, 202413.1713.1813.0713.1812.9197,600
Sep 10, 202413.1913.1913.1013.1412.87121,000
Sep 09, 202413.1613.1613.0813.1312.87154,400
Sep 06, 202413.1613.1613.0713.1212.86124,800
Sep 05, 202413.1513.1513.0513.0912.8397,300
Sep 04, 202413.0713.1713.0113.0712.81216,300
Sep 03, 202413.0513.0512.9713.0312.77181,900
Aug 30, 202412.8613.0012.8013.0012.74152,000
Aug 29, 202412.7712.8312.7412.7912.53123,700
Aug 28, 202412.8412.9012.7512.7712.51202,900
Aug 27, 202412.9712.9812.8812.8912.63128,300
Aug 26, 202412.9413.0012.9312.9712.71185,800
Aug 23, 202412.8112.9212.7412.9112.65302,600
Aug 22, 202412.7512.8012.7212.7412.48110,200
Aug 21, 202412.8012.8012.7512.7612.5081,700
Aug 20, 202412.8112.8112.7312.7612.5094,700
Aug 19, 202412.6512.8612.6412.7912.5399,400
Aug 16, 202412.6912.7212.6312.6812.4286,500
Aug 15, 202412.7012.7612.6112.6712.4185,300
Aug 15, 20240.134 Dividend
Aug 14, 202412.6812.7212.6012.7012.31117,600
Aug 13, 202412.6312.6812.5412.6612.2795,300
Aug 12, 202412.5212.5912.4412.5412.16157,600
Aug 09, 202412.5712.6412.5312.6212.23108,100
Aug 08, 202412.5512.5512.4212.5212.14132,200
Aug 07, 202412.4912.6412.4412.4712.0984,900
Aug 06, 202412.3412.4112.2512.3912.01136,300
Aug 05, 202412.3412.4312.2412.2411.87148,400
Aug 02, 202412.6412.6612.3712.5412.16210,700
Aug 01, 202412.6612.7112.6012.6312.24190,100
Jul 31, 202412.6512.6912.5512.5912.21137,100
Jul 30, 202412.5312.5512.4812.5412.1678,600
Jul 29, 202412.4512.5512.4512.4812.10200,900
Jul 26, 202412.5412.5412.3912.4112.03139,500
Jul 25, 202412.4812.5512.4612.5412.1695,200
Jul 24, 202412.5712.5812.4212.4612.0863,900
Jul 23, 202412.5912.6212.5512.5712.1996,300
Jul 22, 202412.4112.5712.3912.5312.15155,000
Jul 19, 202412.3212.4912.2412.4212.04943,600
Jul 18, 202412.5312.6712.2512.2811.91227,800
Jul 17, 202412.5812.6912.4912.6312.24208,900
Jul 16, 202412.5512.6612.5012.6012.22193,300
Jul 15, 202412.4512.6012.4012.5712.19318,600
Jul 15, 20240.134 Dividend
Jul 12, 202412.4312.5312.4212.4611.95148,700
Jul 11, 202412.4312.4512.2712.4211.91240,600
Jul 10, 202412.2412.4112.2412.3011.80220,400
Jul 09, 202412.4612.4612.2112.2111.71161,100
Jul 08, 202412.3912.4912.3712.4311.92134,900
Jul 05, 202412.4012.4412.2412.3511.84174,800
Jul 03, 202412.4012.4512.3812.4311.92106,100
Jul 02, 202412.3412.4212.2912.4011.89105,800
Jul 01, 202412.2612.3412.2512.3111.81171,800
Jun 28, 202412.0512.1712.0512.1711.67146,200
Jun 27, 202412.0112.1111.9611.9611.4783,400
Jun 26, 202411.9712.0811.9111.9511.46115,900
Jun 25, 202412.0612.0811.9812.0511.56100,300
Jun 24, 202412.0512.0611.9312.0111.52117,800
Jun 21, 202412.0512.0511.9212.0011.5196,100
Jun 20, 202411.8912.0511.8912.0311.54110,500
Jun 18, 202412.0612.1211.8511.8511.36118,800
Jun 17, 202411.9212.0811.8912.0511.56123,800
Jun 14, 202412.0212.0211.8311.8911.4075,600
Jun 14, 20240.134 Dividend
Jun 13, 202412.2312.3012.0212.1111.49125,600
Jun 12, 202412.3212.3912.0912.1911.56171,400
Jun 11, 202412.2412.2412.0212.2111.58112,500
Jun 10, 202412.1412.3611.9112.1811.55321,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...