Advertisement
U.S. Markets closed

JHancock Small Cap Dynamic Growth C (JSJCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
16.28-0.04 (-0.25%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 27, 2023 - Oct 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 202416.2816.2816.2816.2816.28-
Oct 24, 202416.3216.3216.3216.3216.32-
Oct 23, 202416.3316.3316.3316.3316.33-
Oct 22, 202416.4516.4516.4516.4516.45-
Oct 21, 202416.6316.6316.6316.6316.63-
Oct 18, 202416.8116.8116.8116.8116.81-
Oct 17, 202416.9116.9116.9116.9116.91-
Oct 16, 202416.9316.9316.9316.9316.93-
Oct 15, 202416.8216.8216.8216.8216.82-
Oct 14, 202416.8716.8716.8716.8716.87-
Oct 11, 202416.7916.7916.7916.7916.79-
Oct 10, 202416.4616.4616.4616.4616.46-
Oct 09, 202416.6616.6616.6616.6616.66-
Oct 08, 202416.5616.5616.5616.5616.56-
Oct 07, 202416.4216.4216.4216.4216.42-
Oct 04, 202416.5816.5816.5816.5816.58-
Oct 03, 202416.3816.3816.3816.3816.38-
Oct 02, 202416.4616.4616.4616.4616.46-
Oct 01, 202416.4216.4216.4216.4216.42-
Sep 30, 202416.5516.5516.5516.5516.55-
Sep 27, 202416.4516.4516.4516.4516.45-
Sep 26, 202416.3916.3916.3916.3916.39-
Sep 25, 202416.4216.4216.4216.4216.42-
Sep 24, 202416.5516.5516.5516.5516.55-
Sep 23, 202416.5216.5216.5216.5216.52-
Sep 20, 202416.4216.4216.4216.4216.42-
Sep 19, 202416.4416.4416.4416.4416.44-
Sep 18, 202416.0316.0316.0316.0316.03-
Sep 17, 202416.0616.0616.0616.0616.06-
Sep 16, 202415.9615.9615.9615.9615.96-
Sep 13, 202415.9315.9315.9315.9315.93-
Sep 12, 202415.6615.6615.6615.6615.66-
Sep 11, 202415.4515.4515.4515.4515.45-
Sep 10, 202415.3115.3115.3115.3115.31-
Sep 09, 202415.3515.3515.3515.3515.35-
Sep 06, 202415.2415.2415.2415.2415.24-
Sep 05, 202415.6015.6015.6015.6015.60-
Sep 04, 202415.6815.6815.6815.6815.68-
Sep 03, 202415.6915.6915.6915.6915.69-
Aug 30, 202416.4016.4016.4016.4016.40-
Aug 29, 202416.2216.2216.2216.2216.22-
Aug 28, 202416.1316.1316.1316.1316.13-
Aug 27, 202416.2116.2116.2116.2116.21-
Aug 26, 202416.1916.1916.1916.1916.19-
Aug 23, 202416.2716.2716.2716.2716.27-
Aug 22, 202415.9615.9615.9615.9615.96-
Aug 21, 202416.0316.0316.0316.0316.03-
Aug 20, 202415.8215.8215.8215.8215.82-
Aug 19, 202415.9815.9815.9815.9815.98-
Aug 16, 202415.8815.8815.8815.8815.88-
Aug 15, 202415.8715.8715.8715.8715.87-
Aug 14, 202415.5615.5615.5615.5615.56-
Aug 13, 202415.5715.5715.5715.5715.57-
Aug 12, 202415.3715.3715.3715.3715.37-
Aug 09, 202415.4815.4815.4815.4815.48-
Aug 08, 202415.4615.4615.4615.4615.46-
Aug 07, 202414.9014.9014.9014.9014.90-
Aug 06, 202415.1715.1715.1715.1715.17-
Aug 05, 202414.8714.8714.8714.8714.87-
Aug 02, 202415.2015.2015.2015.2015.20-
Aug 01, 202415.7215.7215.7215.7215.72-
Jul 31, 202416.0916.0916.0916.0916.09-
Jul 30, 202415.7615.7615.7615.7615.76-
Jul 29, 202415.8215.8215.8215.8215.82-
Jul 26, 202415.9215.9215.9215.9215.92-
Jul 25, 202415.5515.5515.5515.5515.55-
Jul 24, 202415.5615.5615.5615.5615.56-
Jul 23, 202416.0116.0116.0116.0116.01-
Jul 22, 202415.8615.8615.8615.8615.86-
Jul 19, 202415.5215.5215.5215.5215.52-
Jul 18, 202415.5915.5915.5915.5915.59-
Jul 17, 202415.7415.7415.7415.7415.74-
Jul 16, 202416.2816.2816.2816.2816.28-
Jul 15, 202415.9115.9115.9115.9115.91-
Jul 12, 202415.6915.6915.6915.6915.69-
Jul 11, 202415.5515.5515.5515.5515.55-
Jul 10, 202415.2515.2515.2515.2515.25-
Jul 09, 202415.1815.1815.1815.1815.18-
Jul 08, 202415.2715.2715.2715.2715.27-
Jul 05, 202415.2415.2415.2415.2415.24-
Jul 03, 202415.2415.2415.2415.2415.24-
Jul 02, 202415.2115.2115.2115.2115.21-
Jul 01, 202415.1615.1615.1615.1615.16-
Jun 28, 202415.2715.2715.2715.2715.27-
Jun 27, 202415.1715.1715.1715.1715.17-
Jun 26, 202415.0115.0115.0115.0115.01-
Jun 25, 202415.0215.0215.0215.0215.02-
Jun 24, 202414.9214.9214.9214.9214.92-
Jun 21, 202414.9014.9014.9014.9014.90-
Jun 20, 202414.9014.9014.9014.9014.90-
Jun 18, 202415.1215.1215.1215.1215.12-
Jun 17, 202415.0015.0015.0015.0015.00-
Jun 14, 202414.7914.7914.7914.7914.79-
Jun 13, 202414.9814.9814.9814.9814.98-
Jun 12, 202415.1115.1115.1115.1115.11-
Jun 11, 202414.7414.7414.7414.7414.74-
Jun 10, 202414.7614.7614.7614.7614.76-
Jun 07, 202414.6314.6314.6314.6314.63-
Jun 06, 202414.7014.7014.7014.7014.70-
Jun 05, 202414.8614.8614.8614.8614.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...