Advertisement
U.S. markets closed

Juggernaut Exploration Ltd. (JUGR.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.08000.0000 (0.00%)
At close: 09:30AM EDT
Advertisement
Time Period:
Oct 26, 2023 - Oct 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 20240.08000.08000.08000.08000.080050,000
Oct 24, 20240.08000.08000.08000.08000.080049,000
Oct 23, 20240.08000.08000.08000.08000.080079,000
Oct 22, 20240.08000.08000.08000.08000.0800224,000
Oct 21, 20240.09000.09000.08000.08000.0800258,000
Oct 18, 20240.08000.09000.08000.09000.0900320,000
Oct 17, 20240.08000.08000.08000.08000.080037,400
Oct 16, 20240.08000.08000.08000.08000.0800514,300
Oct 15, 20240.08000.08000.08000.08000.0800159,000
Oct 11, 20240.08000.08000.08000.08000.080090,500
Oct 10, 20240.08000.08000.08000.08000.080085,100
Oct 09, 20240.09000.09000.08000.08000.080053,100
Oct 08, 20240.08000.08000.08000.08000.08001,000
Oct 07, 20240.09000.09000.08000.08000.080088,000
Oct 04, 20240.09000.09000.09000.09000.09003,000
Oct 03, 20240.09000.09000.09000.09000.09008,500
Oct 02, 20240.09000.09000.08000.09000.0900209,300
Oct 01, 20240.09000.10000.09000.09000.090092,000
Sep 30, 20240.09000.09000.09000.09000.090068,200
Sep 27, 20240.09000.09000.09000.09000.090011,000
Sep 26, 20240.10000.10000.09000.09000.0900133,700
Sep 25, 20240.10000.10000.10000.10000.10005,000
Sep 24, 20240.10000.10000.09000.10000.100036,800
Sep 23, 20240.10000.10000.10000.10000.100045,700
Sep 20, 20240.10000.10000.09000.09000.0900330,600
Sep 19, 20240.11000.11000.10000.11000.110067,500
Sep 18, 20240.11000.12000.10000.10000.100051,600
Sep 17, 20240.11000.11000.11000.11000.110015,000
Sep 16, 20240.10000.10000.10000.10000.100027,200
Sep 13, 20240.10000.10000.10000.10000.1000267,900
Sep 12, 20240.09000.11000.09000.10000.1000804,700
Sep 11, 20240.08000.09000.08000.09000.0900729,200
Sep 10, 20240.08000.08000.07000.08000.0800557,800
Sep 09, 20240.09000.09000.08000.08000.0800409,200
Sep 06, 20240.11000.11000.08000.08000.08004,675,600
Sep 05, 20240.11000.13000.10000.11000.1100939,900
Sep 04, 20240.10000.10000.09000.10000.1000155,600
Sep 03, 20240.11000.11000.10000.10000.1000231,800
Aug 30, 20240.10000.11000.10000.11000.110062,500
Aug 29, 20240.11000.12000.10000.10000.1000206,000
Aug 28, 20240.12000.12000.12000.12000.12006,400
Aug 27, 20240.12000.12000.12000.12000.120012,000
Aug 26, 20240.12000.12000.11000.11000.110050,300
Aug 23, 20240.12000.12000.12000.12000.12004,000
Aug 22, 20240.12000.12000.11000.12000.120094,300
Aug 21, 20240.12000.12000.12000.12000.1200-
Aug 20, 20240.13000.13000.12000.12000.1200116,200
Aug 19, 20240.13000.13000.12000.12000.120014,000
Aug 16, 20240.13000.13000.13000.13000.1300104,800
Aug 15, 20240.13000.13000.13000.13000.130041,000
Aug 14, 20240.12000.13000.12000.13000.1300153,500
Aug 13, 20240.12000.12000.12000.12000.120030,000
Aug 12, 20240.10000.12000.10000.11000.1100149,500
Aug 09, 20240.10000.10000.10000.10000.10006,000
Aug 08, 20240.10000.10000.10000.10000.100043,700
Aug 07, 20240.10000.10000.10000.10000.10001,000
Aug 06, 20240.09000.10000.09000.10000.1000218,100
Aug 02, 20240.11000.11000.10000.10000.1000166,200
Aug 01, 20240.11000.11000.11000.11000.110046,100
Jul 31, 20240.11000.11000.11000.11000.110077,600
Jul 30, 20240.11000.11000.11000.11000.110052,000
Jul 29, 20240.11000.12000.11000.11000.1100847,500
Jul 26, 20240.11000.11000.11000.11000.110021,500
Jul 25, 20240.11000.11000.10000.11000.110065,000
Jul 24, 20240.10000.11000.10000.11000.1100236,000
Jul 23, 20240.11000.11000.10000.10000.100093,500
Jul 22, 20240.10000.11000.10000.11000.1100238,400
Jul 19, 20240.10000.10000.10000.10000.100010,800
Jul 18, 20240.10000.10000.10000.10000.100024,100
Jul 17, 20240.10000.10000.10000.10000.100045,900
Jul 16, 20240.10000.10000.09000.10000.1000250,000
Jul 15, 20240.09000.10000.09000.10000.100072,000
Jul 12, 20240.10000.10000.10000.10000.10002,000
Jul 11, 20240.10000.10000.10000.10000.100023,000
Jul 10, 20240.10000.10000.09000.09000.090016,300
Jul 09, 20240.10000.10000.10000.10000.1000300
Jul 08, 20240.10000.10000.10000.10000.1000119,000
Jul 05, 20240.09000.10000.09000.10000.100084,000
Jul 04, 20240.09000.09000.09000.09000.090034,000
Jul 03, 20240.09000.10000.09000.09000.0900109,500
Jul 02, 20240.09000.09000.09000.09000.0900235,900
Jun 28, 20240.09000.09000.09000.09000.09001,000
Jun 27, 20240.09000.09000.09000.09000.090036,000
Jun 26, 20240.09000.09000.09000.09000.090011,000
Jun 25, 20240.09000.09000.09000.09000.090025,000
Jun 24, 20240.09000.09000.09000.09000.090044,100
Jun 21, 20240.09000.09000.08000.09000.0900412,800
Jun 20, 20240.09000.09000.09000.09000.0900223,000
Jun 19, 20240.10000.10000.09000.09000.0900265,300
Jun 18, 20240.10000.11000.10000.11000.110052,000
Jun 17, 20240.10000.10000.10000.10000.100019,500
Jun 14, 20240.10000.10000.10000.10000.100062,000
Jun 13, 20240.10000.10000.10000.10000.100020,200
Jun 12, 20240.10000.10000.10000.10000.1000134,500
Jun 11, 20240.10000.10000.10000.10000.10005,000
Jun 10, 20240.10000.10000.10000.10000.10009,000
Jun 07, 20240.11000.11000.11000.11000.110019,500
Jun 06, 20240.10000.11000.10000.11000.110087,600
Jun 05, 20240.10000.10000.10000.10000.1000130,500
Jun 04, 20240.11000.11000.10000.10000.1000108,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...