Advertisement
U.S. markets closed

Juggernaut Exploration Ltd. (JUGR.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.06000.0000 (0.00%)
At close: 12:15PM EST
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20240.06000.06000.06000.06000.060050,000
Nov 25, 20240.06000.06000.06000.06000.0600130,000
Nov 22, 20240.06000.06000.06000.06000.0600267,000
Nov 21, 20240.06000.06000.06000.06000.060046,100
Nov 20, 20240.06000.06000.06000.06000.060048,000
Nov 19, 20240.06000.06000.06000.06000.060013,000
Nov 18, 20240.06000.06000.06000.06000.06002,000
Nov 15, 20240.06000.06000.06000.06000.060057,400
Nov 14, 20240.06000.06000.06000.06000.0600223,400
Nov 13, 20240.06000.06000.06000.06000.0600312,000
Nov 12, 20240.06000.06000.05000.06000.0600606,000
Nov 11, 20240.06000.07000.06000.06000.0600213,400
Nov 08, 20240.07000.07000.07000.07000.0700135,400
Nov 07, 20240.07000.07000.07000.07000.070010,000
Nov 06, 20240.07000.07000.07000.07000.070057,300
Nov 05, 20240.07000.07000.07000.07000.070075,100
Nov 04, 20240.08000.08000.07000.07000.0700463,500
Nov 01, 20240.08000.08000.08000.08000.0800361,800
Oct 31, 20240.08000.08000.08000.08000.080017,000
Oct 30, 20240.08000.09000.08000.09000.0900272,400
Oct 29, 20240.08000.08000.08000.08000.08002,500
Oct 28, 20240.08000.08000.08000.08000.080020,000
Oct 25, 20240.08000.08000.08000.08000.080050,000
Oct 24, 20240.08000.08000.08000.08000.080049,000
Oct 23, 20240.08000.08000.08000.08000.080079,000
Oct 22, 20240.08000.08000.08000.08000.0800224,000
Oct 21, 20240.09000.09000.08000.08000.0800258,000
Oct 18, 20240.08000.09000.08000.09000.0900320,000
Oct 17, 20240.08000.08000.08000.08000.080037,400
Oct 16, 20240.08000.08000.08000.08000.0800514,300
Oct 15, 20240.08000.08000.08000.08000.0800159,000
Oct 11, 20240.08000.08000.08000.08000.080090,500
Oct 10, 20240.08000.08000.08000.08000.080085,100
Oct 09, 20240.09000.09000.08000.08000.080053,100
Oct 08, 20240.08000.08000.08000.08000.08001,000
Oct 07, 20240.09000.09000.08000.08000.080088,000
Oct 04, 20240.09000.09000.09000.09000.09003,000
Oct 03, 20240.09000.09000.09000.09000.09008,500
Oct 02, 20240.09000.09000.08000.09000.0900209,300
Oct 01, 20240.09000.10000.09000.09000.090092,000
Sep 30, 20240.09000.09000.09000.09000.090068,200
Sep 27, 20240.09000.09000.09000.09000.090011,000
Sep 26, 20240.10000.10000.09000.09000.0900133,700
Sep 25, 20240.10000.10000.10000.10000.10005,000
Sep 24, 20240.10000.10000.09000.10000.100036,800
Sep 23, 20240.10000.10000.10000.10000.100045,700
Sep 20, 20240.10000.10000.09000.09000.0900330,600
Sep 19, 20240.11000.11000.10000.11000.110067,500
Sep 18, 20240.11000.12000.10000.10000.100051,600
Sep 17, 20240.11000.11000.11000.11000.110015,000
Sep 16, 20240.10000.10000.10000.10000.100027,200
Sep 13, 20240.10000.10000.10000.10000.1000267,900
Sep 12, 20240.09000.11000.09000.10000.1000804,700
Sep 11, 20240.08000.09000.08000.09000.0900729,200
Sep 10, 20240.08000.08000.07000.08000.0800557,800
Sep 09, 20240.09000.09000.08000.08000.0800409,200
Sep 06, 20240.11000.11000.08000.08000.08004,675,600
Sep 05, 20240.11000.13000.10000.11000.1100939,900
Sep 04, 20240.10000.10000.09000.10000.1000155,600
Sep 03, 20240.11000.11000.10000.10000.1000231,800
Aug 30, 20240.10000.11000.10000.11000.110062,500
Aug 29, 20240.11000.12000.10000.10000.1000206,000
Aug 28, 20240.12000.12000.12000.12000.12006,400
Aug 27, 20240.12000.12000.12000.12000.120012,000
Aug 26, 20240.12000.12000.11000.11000.110050,300
Aug 23, 20240.12000.12000.12000.12000.12004,000
Aug 22, 20240.12000.12000.11000.12000.120094,300
Aug 21, 20240.12000.12000.12000.12000.1200-
Aug 20, 20240.13000.13000.12000.12000.1200116,200
Aug 19, 20240.13000.13000.12000.12000.120014,000
Aug 16, 20240.13000.13000.13000.13000.1300104,800
Aug 15, 20240.13000.13000.13000.13000.130041,000
Aug 14, 20240.12000.13000.12000.13000.1300153,500
Aug 13, 20240.12000.12000.12000.12000.120030,000
Aug 12, 20240.10000.12000.10000.11000.1100149,500
Aug 09, 20240.10000.10000.10000.10000.10006,000
Aug 08, 20240.10000.10000.10000.10000.100043,700
Aug 07, 20240.10000.10000.10000.10000.10001,000
Aug 06, 20240.09000.10000.09000.10000.1000218,100
Aug 02, 20240.11000.11000.10000.10000.1000166,200
Aug 01, 20240.11000.11000.11000.11000.110046,100
Jul 31, 20240.11000.11000.11000.11000.110077,600
Jul 30, 20240.11000.11000.11000.11000.110052,000
Jul 29, 20240.11000.12000.11000.11000.1100847,500
Jul 26, 20240.11000.11000.11000.11000.110021,500
Jul 25, 20240.11000.11000.10000.11000.110065,000
Jul 24, 20240.10000.11000.10000.11000.1100236,000
Jul 23, 20240.11000.11000.10000.10000.100093,500
Jul 22, 20240.10000.11000.10000.11000.1100238,400
Jul 19, 20240.10000.10000.10000.10000.100010,800
Jul 18, 20240.10000.10000.10000.10000.100024,100
Jul 17, 20240.10000.10000.10000.10000.100045,900
Jul 16, 20240.10000.10000.09000.10000.1000250,000
Jul 15, 20240.09000.10000.09000.10000.100072,000
Jul 12, 20240.10000.10000.10000.10000.10002,000
Jul 11, 20240.10000.10000.10000.10000.100023,000
Jul 10, 20240.10000.10000.09000.09000.090016,300
Jul 09, 20240.10000.10000.10000.10000.1000300
Jul 08, 20240.10000.10000.10000.10000.1000119,000
Jul 05, 20240.09000.10000.09000.10000.100084,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...