Advertisement

U.S. markets closed

S&P Futures
5,889.50
-3.00(-0.05%)
Dow Futures
43,048.00
-121.00(-0.28%)
Nasdaq Futures
20,526.50
-15.50(-0.08%)
Russell 2000 Futures
2,245.20
-1.00(-0.04%)
Crude Oil
72.24
+0.15(+0.21%)
Gold
2,753.30
-6.50(-0.24%)

Juva Life Inc. (JUVAF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

0.0000

-0.0012

(-99.17%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Oct 08, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	1,278
Oct 07, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	2,400
Oct 04, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	16,664
Oct 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 25, 2024	0.0001	0.0030	0.0001	0.0030	0.0030	78,808
Sep 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 19, 2024	0.0020	0.0020	0.0015	0.0020	0.0020	15,500
Sep 18, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 16, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 13, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	2,000
Sep 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,250
Sep 11, 2024	0.0015	0.0015	0.0012	0.0015	0.0015	5,801
Sep 10, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Sep 09, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100
Sep 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	18,273
Sep 05, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sep 04, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sep 03, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 30, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	38,533
Aug 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 28, 2024	0.0012	0.0506	0.0012	0.0012	0.0012	6,100
Aug 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,375
Aug 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,200
Aug 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	15,015
Aug 22, 2024	0.0012	0.0506	0.0012	0.0012	0.0012	2,100
Aug 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,000
Aug 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,100
Aug 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	17,600
Aug 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	527
Aug 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	8,263
Aug 14, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,941
Aug 13, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	16,901
Aug 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 09, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	11,885
Aug 08, 2024	0.0022	0.0022	0.0012	0.0012	0.0012	11,900
Aug 07, 2024	0.0506	0.0506	0.0012	0.0012	0.0012	1,450
Aug 06, 2024	0.0012	0.0100	0.0012	0.0100	0.0100	10,714
Aug 05, 2024	0.0012	0.0100	0.0012	0.0100	0.0100	7,340
Aug 02, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	430
Aug 01, 2024	0.0140	0.0140	0.0012	0.0012	0.0012	11,823
Jul 31, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,900
Jul 30, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,000
Jul 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	300
Jul 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	651
Jul 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 24, 2024	0.0022	0.0506	0.0012	0.0012	0.0012	2,328
Jul 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	500
Jul 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,300
Jul 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	11,006
Jul 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	19,370
Jul 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 16, 2024	0.0012	0.0506	0.0012	0.0012	0.0012	4,776
Jul 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	961
Jul 12, 2024	0.0139	0.0140	0.0139	0.0140	0.0140	15,562
Jul 11, 2024	0.0003	0.0022	0.0003	0.0022	0.0022	2,487
Jul 10, 2024	0.0022	0.0022	0.0012	0.0022	0.0022	4,715
Jul 09, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	100
Jul 08, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	13,875
Jul 05, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	400
Jul 03, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
Jul 02, 2024	0.0139	0.0139	0.0139	0.0139	0.0139	1,450
Jul 01, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,300
Jun 28, 2024	0.0139	0.0139	0.0012	0.0110	0.0110	1,775
Jun 27, 2024	0.0139	0.0139	0.0022	0.0022	0.0022	2,200
Jun 26, 2024	0.0013	0.0139	0.0012	0.0139	0.0139	7,610
Jun 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 20, 2024	0.0200	0.0984	0.0200	0.0400	0.0400	260,585
Jun 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,350
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,108
Jun 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	71,060
Jun 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	25,838
Jun 11, 2024	0.0020	0.0140	0.0010	0.0010	0.0010	10,371
Jun 10, 2024	0.0002	0.0140	0.0002	0.0002	0.0002	5,100
Jun 07, 2024	0.0001	0.0300	0.0001	0.0002	0.0002	4,920
Jun 06, 2024	0.0315	0.0315	0.0300	0.0300	0.0300	4,000
Jun 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 04, 2024	0.0315	0.0400	0.0300	0.0300	0.0300	35,000
Jun 03, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	72,972
May 31, 2024	0.0200	0.0200	0.0011	0.0200	0.0200	3,480
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,889.50-3.00(-0.05%)

Dow Futures43,048.00-121.00(-0.28%)

Nasdaq Futures20,526.50-15.50(-0.08%)

Russell 2000 Futures2,245.20-1.00(-0.04%)

Crude Oil72.24+0.15(+0.21%)

Gold2,753.30-6.50(-0.24%)

Juva Life Inc. (JUVAF)

S&P Futures
5,889.50
-3.00(-0.05%)

Dow Futures
43,048.00
-121.00(-0.28%)

Nasdaq Futures
20,526.50
-15.50(-0.08%)

Russell 2000 Futures
2,245.20
-1.00(-0.04%)

Crude Oil
72.24
+0.15(+0.21%)

Gold
2,753.30
-6.50(-0.24%)