Advertisement
Braze, Inc. (K43.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 08:04AM CET. Market open.
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 36 |
| Oct 28, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| Oct 25, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Oct 24, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| Oct 23, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| Oct 22, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| Oct 21, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| Oct 18, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| Oct 17, 2024 | 27.97 | 28.77 | 27.97 | 28.77 | 28.77 | 36 |
| Oct 16, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| Oct 15, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Oct 14, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| Oct 11, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Oct 10, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| Oct 09, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Oct 08, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| Oct 07, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Oct 04, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| Oct 03, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| Oct 02, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Oct 01, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| Sep 30, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Sep 27, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Sep 26, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Sep 25, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Sep 24, 2024 | 30.63 | 30.63 | 29.41 | 29.41 | 29.41 | 10 |
| Sep 23, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| Sep 20, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| Sep 19, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Sep 18, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Sep 17, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| Sep 16, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Sep 13, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Sep 12, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Sep 11, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Sep 10, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | - |
| Sep 09, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| Sep 06, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Sep 05, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Sep 04, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Sep 03, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Sep 02, 2024 | 39.63 | 39.74 | 39.63 | 39.74 | 39.74 | - |
| Aug 30, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Aug 29, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Aug 28, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Aug 27, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| Aug 26, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Aug 23, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Aug 22, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| Aug 21, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| Aug 20, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| Aug 19, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Aug 16, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| Aug 15, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| Aug 14, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Aug 13, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| Aug 12, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| Aug 09, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Aug 08, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | - |
| Aug 07, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| Aug 06, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
| Aug 05, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| Aug 02, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Aug 01, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Jul 31, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| Jul 30, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| Jul 29, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Jul 26, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Jul 25, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Jul 24, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Jul 23, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| Jul 22, 2024 | 36.62 | 36.68 | 36.62 | 36.68 | 36.68 | 32 |
| Jul 19, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| Jul 18, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| Jul 17, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Jul 16, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| Jul 15, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| Jul 12, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| Jul 11, 2024 | 34.59 | 34.67 | 34.59 | 34.67 | 34.67 | 5 |
| Jul 10, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| Jul 09, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Jul 08, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| Jul 05, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| Jul 04, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| Jul 03, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| Jul 02, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| Jul 01, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| Jun 28, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| Jun 27, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | - |
| Jun 26, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Jun 25, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| Jun 24, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| Jun 21, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Jun 20, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | - |
| Jun 19, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| Jun 18, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Jun 17, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | - |
| Jun 14, 2024 | 33.32 | 33.32 | 33.06 | 33.06 | 33.06 | 450 |
| Jun 13, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| Jun 12, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.