K-Bro Linen Inc. (KBL.TO)

Toronto - Toronto Real Time Price. Currency in CAD

34.00

+1.15

(+3.50%)

At close: 03:59PM EDT

Dividend
KBL.TO announced a cash dividend of 0.10 with an ex-date of Oct. 31, 2024

Advertisement

Time Period:

Nov 01, 2023 - Nov 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 01, 2024	32.87	34.54	32.87	34.00	34.00	8,020
Oct 31, 2024	33.50	33.67	32.85	32.85	32.85	7,400
Oct 31, 2024	0.1 Dividend
Oct 30, 2024	32.77	33.70	32.76	33.30	33.20	3,200
Oct 29, 2024	32.91	33.11	32.85	32.85	32.75	18,500
Oct 28, 2024	33.38	33.57	32.90	32.90	32.80	23,800
Oct 25, 2024	33.99	33.99	33.20	33.61	33.51	2,000
Oct 24, 2024	33.75	33.85	33.18	33.18	33.08	10,300
Oct 23, 2024	34.05	34.15	33.76	34.00	33.90	5,000
Oct 22, 2024	34.42	34.45	33.79	34.19	34.09	17,400
Oct 21, 2024	34.92	34.92	34.40	34.43	34.33	3,000
Oct 18, 2024	35.00	35.01	34.50	34.51	34.41	18,700
Oct 17, 2024	34.45	35.00	34.39	35.00	34.89	9,000
Oct 16, 2024	34.35	34.58	34.25	34.42	34.32	15,000
Oct 15, 2024	34.65	34.65	34.22	34.49	34.39	6,700
Oct 11, 2024	34.72	34.75	34.51	34.51	34.41	14,900
Oct 10, 2024	35.00	35.00	34.70	34.71	34.61	4,200
Oct 09, 2024	34.86	35.00	34.70	34.70	34.60	4,500
Oct 08, 2024	35.00	35.05	34.90	34.90	34.80	6,000
Oct 07, 2024	34.99	35.10	34.86	34.89	34.79	3,400
Oct 04, 2024	35.01	35.02	34.70	34.85	34.75	3,400
Oct 03, 2024	35.05	35.18	34.60	34.65	34.55	1,600
Oct 02, 2024	35.47	35.47	34.50	34.50	34.40	5,600
Oct 01, 2024	34.52	35.11	34.52	35.11	35.00	400
Sep 30, 2024	34.99	35.22	34.50	34.50	34.40	5,500
Sep 27, 2024	34.53	35.10	34.53	34.84	34.74	1,000
Sep 27, 2024	0.1 Dividend
Sep 26, 2024	35.38	35.49	34.52	34.69	34.49	6,300
Sep 25, 2024	34.65	35.01	34.65	35.00	34.79	5,500
Sep 24, 2024	35.41	35.70	34.52	34.69	34.49	4,800
Sep 23, 2024	35.42	35.98	35.10	35.10	34.89	5,000
Sep 20, 2024	36.01	36.11	35.40	35.41	35.20	4,700
Sep 19, 2024	36.01	36.50	35.87	36.50	36.29	7,700
Sep 18, 2024	36.50	36.50	35.87	36.14	35.93	11,900
Sep 17, 2024	36.33	36.38	36.00	36.33	36.12	2,500
Sep 16, 2024	35.63	36.38	35.63	36.38	36.17	2,400
Sep 13, 2024	36.37	36.39	35.93	36.02	35.81	3,300
Sep 12, 2024	35.26	36.39	35.26	36.39	36.18	1,300
Sep 11, 2024	35.39	35.40	35.15	35.25	35.04	3,600
Sep 10, 2024	35.80	35.81	35.50	35.80	35.59	1,800
Sep 09, 2024	35.84	36.61	35.84	36.40	36.19	12,500
Sep 06, 2024	36.07	36.10	35.57	36.04	35.83	9,100
Sep 05, 2024	35.61	36.08	35.61	35.71	35.50	2,900
Sep 04, 2024	34.92	36.20	34.81	36.20	35.99	4,300
Sep 03, 2024	37.00	37.00	34.51	34.51	34.31	15,300
Aug 30, 2024	37.46	37.46	35.91	37.44	37.22	4,900
Aug 30, 2024	0.1 Dividend
Aug 29, 2024	35.75	35.76	35.59	35.59	35.28	1,400
Aug 28, 2024	36.68	36.68	35.76	35.77	35.46	3,900
Aug 27, 2024	36.67	36.69	36.00	36.20	35.89	3,500
Aug 26, 2024	37.58	37.58	36.67	36.67	36.35	4,600
Aug 23, 2024	37.49	37.74	37.00	37.56	37.23	2,700
Aug 22, 2024	37.01	37.45	37.01	37.15	36.83	8,800
Aug 21, 2024	36.52	37.01	36.52	37.01	36.69	5,100
Aug 20, 2024	36.56	36.99	36.56	36.98	36.66	1,200
Aug 19, 2024	36.98	36.98	36.41	36.50	36.18	1,500
Aug 16, 2024	36.87	37.01	36.87	36.90	36.58	78,500
Aug 15, 2024	35.74	37.00	35.74	36.99	36.67	900
Aug 14, 2024	36.04	37.00	36.00	36.68	36.36	8,200
Aug 13, 2024	36.08	36.64	36.05	36.48	36.16	5,300
Aug 12, 2024	36.00	36.13	35.86	36.02	35.71	5,800
Aug 09, 2024	36.00	36.25	35.88	36.25	35.94	18,100
Aug 08, 2024	36.25	36.43	36.00	36.01	35.70	12,200
Aug 07, 2024	35.58	36.28	35.27	36.25	35.94	127,200
Aug 06, 2024	35.00	35.22	34.50	35.00	34.70	14,600
Aug 02, 2024	36.17	36.17	35.18	35.59	35.28	6,300
Aug 01, 2024	36.45	36.48	36.10	36.39	36.07	3,600
Jul 31, 2024	36.12	37.00	36.07	36.07	35.76	63,300
Jul 31, 2024	0.1 Dividend
Jul 30, 2024	37.73	37.73	36.55	36.70	36.28	20,600
Jul 29, 2024	35.24	37.01	35.20	36.59	36.17	25,000
Jul 26, 2024	34.53	35.57	34.53	35.24	34.84	53,900
Jul 25, 2024	34.66	35.03	34.00	35.03	34.63	4,800
Jul 24, 2024	34.15	34.30	34.04	34.24	33.85	4,600
Jul 23, 2024	34.12	34.34	34.00	34.15	33.76	12,400
Jul 22, 2024	34.00	34.10	34.00	34.10	33.71	800
Jul 19, 2024	34.01	34.01	33.74	34.00	33.61	4,600
Jul 18, 2024	34.02	34.49	34.02	34.32	33.93	3,900
Jul 17, 2024	33.63	34.37	33.63	33.82	33.44	37,900
Jul 16, 2024	33.84	34.35	33.84	33.95	33.56	5,100
Jul 15, 2024	33.42	33.69	33.17	33.17	32.79	1,600
Jul 12, 2024	33.25	33.55	33.19	33.19	32.81	2,300
Jul 11, 2024	33.01	33.50	33.01	33.41	33.03	22,200
Jul 10, 2024	33.05	33.43	32.85	33.13	32.75	4,900
Jul 09, 2024	32.30	33.21	32.27	33.01	32.63	6,800
Jul 08, 2024	32.35	33.52	32.35	33.37	32.99	1,700
Jul 05, 2024	33.10	34.51	33.10	33.46	33.08	5,600
Jul 04, 2024	34.00	34.93	33.70	34.50	34.11	7,500
Jul 03, 2024	33.29	34.13	33.29	33.98	33.59	2,900
Jul 02, 2024	32.60	33.32	32.60	33.32	32.94	6,700
Jun 28, 2024	32.49	32.50	32.30	32.30	31.93	9,100
Jun 28, 2024	0.1 Dividend
Jun 27, 2024	32.94	32.94	32.36	32.36	31.89	3,100
Jun 26, 2024	32.70	33.08	32.70	32.76	32.29	2,700
Jun 25, 2024	32.65	33.35	32.65	32.66	32.19	4,100
Jun 24, 2024	32.87	32.98	32.65	32.66	32.19	2,300
Jun 21, 2024	32.00	33.01	32.00	32.60	32.13	10,000
Jun 20, 2024	31.16	32.11	30.69	32.11	31.65	21,300
Jun 19, 2024	31.50	31.50	31.15	31.15	30.70	1,200
Jun 18, 2024	31.47	31.79	31.14	31.30	30.85	5,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,728.80+23.35(+0.41%)

Dow 3042,052.19+288.73(+0.69%)

Nasdaq18,239.92+144.77(+0.80%)

Russell 20002,210.13+13.48(+0.61%)

Crude Oil69.33+0.07(+0.10%)

Gold2,745.90-3.40(-0.12%)

K-Bro Linen Inc. (KBL.TO)

S&P 500
5,728.80
+23.35(+0.41%)

Dow 30
42,052.19
+288.73(+0.69%)

Nasdaq
18,239.92
+144.77(+0.80%)

Russell 2000
2,210.13
+13.48(+0.61%)

Crude Oil
69.33
+0.07(+0.10%)

Gold
2,745.90
-3.40(-0.12%)