Advertisement
U.S. Markets open in 3 hrs 58 mins

Karolinska Development AB (publ) (KDEV.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
1.0500+0.0160 (+1.55%)
As of 11:28AM CET. Market open.
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20241.03801.06201.00001.05001.0500103,276
Nov 25, 20241.04201.06401.02001.03401.0340188,011
Nov 22, 20241.07001.09601.02401.04201.0420359,812
Nov 21, 20241.15001.15001.06001.08401.0840241,915
Nov 20, 20241.15201.15201.08601.15001.1500215,528
Nov 19, 20241.17401.25001.12801.15601.1560665,525
Nov 18, 20241.00601.50001.00601.12201.12202,910,082
Nov 15, 20241.04401.05000.95001.00001.0000880,107
Nov 14, 20241.04401.13001.04201.09401.0940169,189
Nov 13, 20241.06201.06201.01201.05601.0560315,532
Nov 12, 20241.14201.14801.04401.07401.0740503,799
Nov 11, 20241.13801.15601.12801.12801.1280215,554
Nov 08, 20241.17601.20201.12201.16801.1680113,178
Nov 07, 20241.17001.20801.10001.20801.2080401,949
Nov 06, 20241.16401.18201.15201.17801.1780210,123
Nov 05, 20241.20601.20601.16001.18201.1820194,756
Nov 04, 20241.20401.20401.18601.18801.188081,384
Nov 01, 20241.21001.21601.16401.20601.206026,218
Oct 31, 20241.20401.21001.15601.21001.2100222,108
Oct 30, 20241.20601.21401.18601.20801.208059,531
Oct 29, 20241.20801.21401.18401.20601.206089,447
Oct 28, 20241.22801.24401.20001.21601.2160106,983
Oct 25, 20241.18401.28401.18401.24401.244092,310
Oct 24, 20241.19801.30401.18201.18401.1840158,397
Oct 23, 20241.21601.23001.18601.19801.1980160,775
Oct 22, 20241.32201.34401.19401.23001.2300598,158
Oct 21, 20241.27001.36001.23001.30001.3000349,163
Oct 18, 20241.22401.27601.20201.27601.2760216,195
Oct 17, 20241.21801.26001.18001.22401.2240157,288
Oct 16, 20241.18401.25001.18401.21801.2180176,628
Oct 15, 20241.19801.20001.18001.19401.194078,033
Oct 14, 20241.19601.28001.15401.19801.1980126,980
Oct 11, 20241.19001.22601.17201.19601.1960158,806
Oct 10, 20241.17001.22801.17001.19001.1900202,552
Oct 09, 20241.17801.24601.17801.20001.2000206,617
Oct 08, 20241.17601.22001.17001.17201.1720125,125
Oct 07, 20241.21201.22001.17201.18601.186098,810
Oct 04, 20241.20201.21401.19001.21201.212095,426
Oct 03, 20241.21801.21801.19001.20201.202050,748
Oct 02, 20241.18401.21001.18001.19001.1900280,278
Oct 01, 20241.20201.21801.17601.18401.184073,029
Sep 30, 20241.18601.22001.18201.20001.200095,396
Sep 27, 20241.18001.19001.15001.17001.1700190,403
Sep 26, 20241.20601.22401.17601.18001.1800405,939
Sep 25, 20241.22801.25401.20001.20001.2000249,218
Sep 24, 20241.23001.27401.22801.22801.228069,458
Sep 23, 20241.23601.27001.22001.23001.2300244,339
Sep 20, 20241.27001.27001.22201.22401.2240266,278
Sep 19, 20241.24401.29401.24001.29001.2900159,351
Sep 18, 20241.26801.30001.24001.26001.2600239,590
Sep 17, 20241.27201.29801.24001.28001.2800449,788
Sep 16, 20241.23401.27601.21201.22801.2280248,583
Sep 13, 20241.22601.26001.21001.23401.2340155,293
Sep 12, 20241.20401.26601.20201.22601.2260138,841
Sep 11, 20241.18201.22401.18201.20201.2020354,602
Sep 10, 20241.21801.22601.17401.18201.1820149,911
Sep 09, 20241.21801.26201.20001.21801.2180198,118
Sep 06, 20241.23001.29801.21801.21801.2180137,395
Sep 05, 20241.30001.30001.21201.21801.2180183,058
Sep 04, 20241.25201.25601.20001.25001.2500334,478
Sep 03, 20241.30201.31401.25001.25201.2520461,963
Sep 02, 20241.32201.32201.28801.30001.3000209,026
Aug 30, 20241.30001.37401.28001.32401.3240970,165
Aug 29, 20241.29801.37001.28201.37001.3700356,572
Aug 28, 20241.34201.34201.28001.29801.2980673,681
Aug 27, 20241.37001.37001.30201.35401.3540414,453
Aug 26, 20241.36001.37001.35001.36401.3640167,637
Aug 23, 20241.39201.39201.35001.36001.3600240,457
Aug 22, 20241.39801.39801.33401.39201.392050,967
Aug 21, 20241.37201.42201.35601.39801.3980173,433
Aug 20, 20241.40001.41001.34001.37401.3740331,221
Aug 19, 20241.41001.42401.39001.40001.4000216,264
Aug 16, 20241.44601.47801.40201.41201.4120207,540
Aug 15, 20241.43201.47801.40001.44601.4460129,093
Aug 14, 20241.42801.46001.36001.43001.4300286,303
Aug 13, 20241.48001.50601.42001.43001.4300282,854
Aug 12, 20241.48001.48601.42601.48001.4800227,571
Aug 09, 20241.47401.50001.45401.50001.5000127,574
Aug 08, 20241.41401.49601.41401.47401.4740197,727
Aug 07, 20241.40001.49001.40001.43401.4340139,745
Aug 06, 20241.39201.43001.39201.41001.410063,652
Aug 05, 20241.45001.45001.30001.39201.3920436,955
Aug 02, 20241.48001.51001.45001.45001.4500153,671
Aug 01, 20241.47401.51201.47401.48001.4800163,150
Jul 31, 20241.48401.51801.48001.50001.5000114,261
Jul 30, 20241.48201.51001.48001.48601.486077,495
Jul 29, 20241.52801.52801.47401.48001.4800593,533
Jul 26, 20241.53001.57001.50001.53001.5300222,184
Jul 25, 20241.49801.54001.47201.53001.5300433,993
Jul 24, 20241.47001.52801.46401.50601.5060123,731
Jul 23, 20241.47601.52001.47401.48201.4820142,276
Jul 22, 20241.46201.54001.43401.48801.4880203,262
Jul 19, 20241.44601.50001.44201.45201.4520102,848
Jul 18, 20241.45801.55001.45201.45601.4560138,816
Jul 17, 20241.59401.59401.45001.45601.4560625,318
Jul 16, 20241.40001.60001.39201.59401.5940505,672
Jul 15, 20241.42001.47001.38201.42601.4260205,212
Jul 12, 20241.40001.42401.39601.42001.4200111,475
Jul 11, 20241.43401.43401.39401.40001.4000162,053
Jul 10, 20241.43601.43601.40401.43401.4340107,912
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...