Advertisement
U.S. markets closed

Kimberly-Clark de México, S. A. B. de C. V. (KIMBERA.MX)

Mexico - Mexico Delayed Price. Currency in MXN
27.84+0.14 (+0.51%)
At close: 02:59PM CST
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202427.8328.0227.4227.8427.842,476,584
Nov 25, 202428.2028.7427.6227.6927.6912,616,467
Nov 22, 202427.9928.4727.6328.2828.282,496,485
Nov 21, 202427.5727.9627.4627.7827.785,671,451
Nov 20, 202428.1528.1527.3427.4627.463,127,532
Nov 19, 202428.4428.6528.1528.2928.294,767,829
Nov 15, 202428.3028.4428.1028.3628.362,187,135
Nov 14, 202428.4028.4528.0228.0928.095,519,909
Nov 13, 202428.4428.5228.2128.4028.404,670,848
Nov 12, 202428.7228.8928.3528.3828.387,107,354
Nov 11, 202428.7928.9928.3428.6728.674,611,477
Nov 08, 202428.9028.9128.2528.8328.834,636,009
Nov 07, 202428.6828.8828.3528.8428.848,528,862
Nov 06, 202428.5028.9328.0528.6928.691,905,519
Nov 05, 202428.9929.0728.4028.7828.786,583,785
Nov 04, 202428.9129.0028.2328.8028.806,836,479
Nov 01, 202428.7329.1828.3428.9628.968,481,655
Oct 31, 202428.5428.8528.1028.8328.839,584,490
Oct 30, 202428.8228.9528.2428.5728.577,725,864
Oct 29, 202428.5229.0728.4228.7428.749,799,837
Oct 28, 202428.8328.8328.3028.4728.473,783,952
Oct 25, 202428.7028.9528.2028.7828.785,736,492
Oct 24, 202429.2629.2628.0728.8728.879,948,953
Oct 23, 202429.0229.1028.3028.4528.455,855,114
Oct 22, 202429.5629.7828.8829.0229.0210,506,372
Oct 21, 202430.6030.6029.5529.6229.627,124,191
Oct 18, 202430.6330.6329.2530.5030.5014,440,490
Oct 17, 202430.1930.7730.0030.6530.659,261,228
Oct 16, 202430.7531.0630.2030.4630.469,347,987
Oct 15, 202431.1331.1330.3030.4930.499,822,946
Oct 14, 202431.5031.6730.8231.1431.143,906,482
Oct 11, 202431.1031.8331.0531.6131.613,645,055
Oct 10, 202430.8231.4630.7431.0031.009,649,285
Oct 09, 202431.5531.6330.6430.7930.795,389,717
Oct 08, 202432.3132.5831.4031.4131.417,374,526
Oct 07, 202432.4032.9531.9032.1732.175,882,642
Oct 04, 202431.7933.0031.7532.4532.458,675,504
Oct 03, 202431.8132.2831.5431.8931.893,896,502
Oct 02, 202431.8432.5531.4132.1932.193,772,579
Sep 30, 202431.8432.3731.7031.9031.904,083,672
Sep 27, 202432.0032.4531.6731.8031.802,604,097
Sep 26, 202432.1832.7831.6031.8331.835,027,842
Sep 25, 202432.6532.8432.1232.1832.186,306,296
Sep 24, 202432.6233.1732.4032.8232.824,079,361
Sep 23, 202432.1632.7531.7832.4832.483,631,287
Sep 20, 202432.4932.6031.6532.0132.0118,764,845
Sep 19, 202432.1832.6431.7032.3332.333,599,135
Sep 18, 202431.8832.5531.8732.3932.392,021,868
Sep 17, 202431.8432.3231.7231.8431.842,590,994
Sep 13, 202432.5332.7731.6031.7231.725,334,931
Sep 12, 202431.6632.5731.5032.3032.3010,603,458
Sep 11, 202431.8832.0531.5331.7031.704,460,322
Sep 10, 202431.8632.1031.4831.8431.847,765,409
Sep 09, 202432.0932.2931.7332.0332.033,828,586
Sep 06, 202432.1932.5031.8032.0532.052,945,824
Sep 05, 202432.4632.7432.1132.2732.273,884,347
Sep 04, 202432.2432.9331.9532.6832.682,560,237
Sep 03, 202432.7733.0231.2732.4532.451,992,281
Sep 02, 202432.4033.1732.1832.7532.75820,784
Aug 30, 202432.3232.7232.1332.3332.3311,245,670
Aug 29, 202432.8233.7432.4932.6732.673,679,663
Aug 28, 202432.5133.1832.4932.9432.947,533,166
Aug 27, 202432.3632.9732.0032.4932.496,601,343
Aug 26, 202432.7232.9532.0132.1732.179,441,004
Aug 23, 202432.8833.4232.5032.6232.627,428,445
Aug 22, 202433.0533.4732.8132.9832.985,172,876
Aug 21, 202433.8433.9432.9033.0133.014,363,734
Aug 20, 202434.3434.3633.3333.5233.523,882,980
Aug 19, 202434.5134.6034.0734.1634.161,861,524
Aug 16, 202434.4834.9533.8734.4034.402,927,482
Aug 15, 202434.7334.9034.4334.6134.611,764,294
Aug 14, 202434.2234.7933.8134.5334.537,475,214
Aug 13, 202434.1834.7334.0534.6234.623,628,139
Aug 12, 202434.6434.6433.9934.2034.203,261,337
Aug 09, 202434.2334.6433.5234.6234.622,994,155
Aug 08, 202433.7534.3833.5134.2334.235,333,984
Aug 07, 202432.8533.8132.8533.5033.505,790,891
Aug 06, 202432.2233.4831.8432.6732.675,452,232
Aug 05, 202431.8032.2430.9431.9331.934,969,201
Aug 02, 202432.3632.5231.7431.8031.803,198,499
Aug 01, 202433.1433.1531.9832.4032.4018,242,601
Jul 31, 202432.6133.5432.6133.2033.2011,683,985
Jul 30, 202432.1633.5832.1632.5332.5312,852,778
Jul 29, 202433.4233.4932.2932.6832.6810,965,661
Jul 26, 202433.1333.4832.7033.2733.275,889,849
Jul 25, 202432.9533.1232.7633.0633.068,995,130
Jul 24, 202432.8433.3632.6432.7032.709,721,857
Jul 23, 202433.1533.7132.7733.0233.026,683,693
Jul 22, 202434.1134.8033.6133.7033.706,818,666
Jul 19, 202433.0434.1932.8234.0634.064,961,335
Jul 18, 202433.0033.3432.8032.9932.994,981,368
Jul 17, 202432.7133.2832.7033.0933.096,770,760
Jul 16, 202433.0033.4132.7533.1533.155,498,675
Jul 15, 202432.9233.4532.7232.9732.974,856,070
Jul 12, 202432.6033.2532.1633.0133.015,495,911
Jul 11, 202431.4332.5531.0432.5532.556,236,323
Jul 10, 202430.9931.4830.9131.3231.325,091,655
Jul 09, 202431.1331.3030.9131.0731.073,777,209
Jul 08, 202430.4631.2530.1931.1131.1118,637,985
Jul 05, 202430.2230.8830.2030.2830.2819,054,410
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...