Advertisement
Kite Realty Group Trust (KRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115C00010000 | 2024-10-09 10:34AM EDT | 10.00 | 15.80 | 14.00 | 18.80 | 0.00 | - | 1 | 2 | 459.57% |
| KRG241115C00012500 | 2024-04-10 3:51PM EDT | 12.50 | 7.67 | 8.00 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| KRG241115C00020000 | 2024-06-06 2:46PM EDT | 20.00 | 2.21 | 2.20 | 4.80 | 0.00 | - | 10 | 35 | 0.00% |
| KRG241115C00022500 | 2024-10-07 10:05AM EDT | 22.50 | 3.81 | 2.25 | 6.50 | 0.00 | - | 15 | 115 | 64.55% |
| KRG241115C00025000 | 2024-09-17 1:19PM EDT | 25.00 | 2.43 | 0.00 | 3.60 | 0.00 | - | 3 | 49 | 99.61% |
| KRG241115C00030000 | 2024-08-29 11:39AM EDT | 30.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 4 | 5 | 59.91% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG241115P00020000 | 2024-09-09 1:34PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 55.86% |
| KRG241115P00022500 | 2024-09-09 1:34PM EDT | 22.50 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 68.16% |
| KRG241115P00025000 | 2024-10-03 11:11AM EDT | 25.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 77.44% |
| KRG241115P00030000 | 2024-07-11 10:35AM EDT | 30.00 | 7.09 | 4.00 | 8.00 | 0.00 | - | - | 0 | 128.13% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.