Advertisement
U.S. Markets closed

Kite Realty Group Trust (KRG)

NYSE - Nasdaq Real Time Price. Currency in USD
26.44+0.54 (+2.08%)
At close: 04:00PM EDT
26.50 +0.06 (+0.23%)
After hours: 06:47PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG241115C000100002024-10-09 10:34AM EDT10.0015.8014.0018.800.00-12459.57%
KRG241115C000125002024-04-10 3:51PM EDT12.507.678.0010.800.00--10.00%
KRG241115C000200002024-06-06 2:46PM EDT20.002.212.204.800.00-10350.00%
KRG241115C000225002024-10-07 10:05AM EDT22.503.812.256.500.00-1511564.55%
KRG241115C000250002024-09-17 1:19PM EDT25.002.430.003.600.00-34999.61%
KRG241115C000300002024-08-29 11:39AM EDT30.000.100.001.200.00-4559.91%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG241115P000200002024-09-09 1:34PM EDT20.000.080.000.100.00-120155.86%
KRG241115P000225002024-09-09 1:34PM EDT22.500.290.001.000.00-11468.16%
KRG241115P000250002024-10-03 11:11AM EDT25.000.450.001.550.00-11077.44%
KRG241115P000300002024-07-11 10:35AM EDT30.007.094.008.000.00--0128.13%