Advertisement
U.S. Markets closed

DWS Science and Technology C (KTCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
17.27+0.01 (+0.06%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202417.2717.2717.2717.2717.27-
Nov 21, 202417.2617.2617.2617.2617.26-
Nov 20, 202417.1317.1317.1317.1317.13-
Nov 19, 202417.1217.1217.1217.1217.12-
Nov 18, 202416.9616.9616.9616.9616.96-
Nov 15, 202416.9316.9316.9316.9316.93-
Nov 14, 202417.3317.3317.3317.3317.33-
Nov 13, 202417.4617.4617.4617.4617.46-
Nov 12, 202417.5317.5317.5317.5317.53-
Nov 11, 202417.5017.5017.5017.5017.50-
Nov 08, 202417.5317.5317.5317.5317.53-
Nov 07, 202417.5317.5317.5317.5317.53-
Nov 06, 202417.1917.1917.1917.1917.19-
Nov 05, 202416.7916.7916.7916.7916.79-
Nov 04, 202416.5916.5916.5916.5916.59-
Nov 01, 202416.6216.6216.6216.6216.62-
Oct 31, 202416.5216.5216.5216.5216.52-
Oct 30, 202417.0217.0217.0217.0217.02-
Oct 29, 202417.1417.1417.1417.1417.14-
Oct 28, 202416.8916.8916.8916.8916.89-
Oct 25, 202416.8816.8816.8816.8816.88-
Oct 24, 202416.7916.7916.7916.7916.79-
Oct 23, 202416.7316.7316.7316.7316.73-
Oct 22, 202416.9716.9716.9716.9716.97-
Oct 21, 202416.9916.9916.9916.9916.99-
Oct 18, 202416.9216.9216.9216.9216.92-
Oct 17, 202416.8716.8716.8716.8716.87-
Oct 16, 202416.8316.8316.8316.8316.83-
Oct 15, 202416.8116.8116.8116.8116.81-
Oct 14, 202417.1017.1017.1017.1017.10-
Oct 11, 202416.9616.9616.9616.9616.96-
Oct 10, 202416.8916.8916.8916.8916.89-
Oct 09, 202416.8816.8816.8816.8816.88-
Oct 08, 202416.7316.7316.7316.7316.73-
Oct 07, 202416.4616.4616.4616.4616.46-
Oct 04, 202416.6216.6216.6216.6216.62-
Oct 03, 202416.4116.4116.4116.4116.41-
Oct 02, 202416.3316.3316.3316.3316.33-
Oct 01, 202416.2316.2316.2316.2316.23-
Sep 30, 202416.5016.5016.5016.5016.50-
Sep 27, 202416.4316.4316.4316.4316.43-
Sep 26, 202416.5416.5416.5416.5416.54-
Sep 25, 202416.4116.4116.4116.4116.41-
Sep 24, 202416.3916.3916.3916.3916.39-
Sep 23, 202416.3116.3116.3116.3116.31-
Sep 20, 202416.2916.2916.2916.2916.29-
Sep 19, 202416.3016.3016.3016.3016.30-
Sep 18, 202415.8515.8515.8515.8515.85-
Sep 17, 202415.9115.9115.9115.9115.91-
Sep 16, 202415.9215.9215.9215.9215.92-
Sep 13, 202415.9515.9515.9515.9515.95-
Sep 12, 202415.8515.8515.8515.8515.85-
Sep 11, 202415.7015.7015.7015.7015.70-
Sep 10, 202415.3215.3215.3215.3215.32-
Sep 09, 202415.2115.2115.2115.2115.21-
Sep 06, 202415.0415.0415.0415.0415.04-
Sep 05, 202415.4315.4315.4315.4315.43-
Sep 04, 202415.4715.4715.4715.4715.47-
Sep 03, 202415.5015.5015.5015.5015.50-
Aug 30, 202416.0916.0916.0916.0916.09-
Aug 29, 202415.9415.9415.9415.9415.94-
Aug 28, 202415.9315.9315.9315.9315.93-
Aug 27, 202416.0916.0916.0916.0916.09-
Aug 26, 202416.0316.0316.0316.0316.03-
Aug 23, 202416.1716.1716.1716.1716.17-
Aug 22, 202416.0016.0016.0016.0016.00-
Aug 21, 202416.2516.2516.2516.2516.25-
Aug 20, 202416.1716.1716.1716.1716.17-
Aug 19, 202416.2016.2016.2016.2016.20-
Aug 16, 202416.0216.0216.0216.0216.02-
Aug 15, 202416.0216.0216.0216.0216.02-
Aug 14, 202415.6815.6815.6815.6815.68-
Aug 13, 202415.6415.6415.6415.6415.64-
Aug 12, 202415.2915.2915.2915.2915.29-
Aug 09, 202415.2615.2615.2615.2615.26-
Aug 08, 202415.1715.1715.1715.1715.17-
Aug 07, 202414.6814.6814.6814.6814.68-
Aug 06, 202414.7814.7814.7814.7814.78-
Aug 05, 202414.5914.5914.5914.5914.59-
Aug 02, 202415.0415.0415.0415.0415.04-
Aug 01, 202415.3615.3615.3615.3615.36-
Jul 31, 202415.7015.7015.7015.7015.70-
Jul 30, 202415.2415.2415.2415.2415.24-
Jul 29, 202415.4415.4415.4415.4415.44-
Jul 26, 202415.4615.4615.4615.4615.46-
Jul 25, 202415.3515.3515.3515.3515.35-
Jul 24, 202415.4615.4615.4615.4615.46-
Jul 23, 202416.1016.1016.1016.1016.10-
Jul 22, 202416.1216.1216.1216.1216.12-
Jul 19, 202415.8215.8215.8215.8215.82-
Jul 18, 202415.9315.9315.9315.9315.93-
Jul 17, 202415.9815.9815.9815.9815.98-
Jul 16, 202416.5616.5616.5616.5616.56-
Jul 15, 202416.5816.5816.5816.5816.58-
Jul 12, 202416.5216.5216.5216.5216.52-
Jul 11, 202416.4416.4416.4416.4416.44-
Jul 10, 202416.7516.7516.7516.7516.75-
Jul 09, 202416.5916.5916.5916.5916.59-
Jul 08, 202416.6416.6416.6416.6416.64-
Jul 05, 202416.6416.6416.6416.6416.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...