Advertisement

U.S. Markets open in 1 hr 57 mins

S&P Futures
5,878.50
+7.50(+0.13%)
Dow Futures
42,372.00
-75.00(-0.18%)
Nasdaq Futures
20,751.75
+55.25(+0.27%)
Russell 2000 Futures
2,246.00
-4.30(-0.19%)
Crude Oil
67.96
+0.75(+1.12%)
Gold
2,793.00
+11.90(+0.43%)

DWS Science and Technology S (KTCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

43.61

+0.64

(+1.49%)

At close: 08:00PM EDT

Advertisement

Time Period:

Oct 30, 2023 - Oct 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 30, 2024	-	-	-	-	-	-
Oct 29, 2024	43.61	43.61	43.61	43.61	43.61	-
Oct 28, 2024	42.97	42.97	42.97	42.97	42.97	-
Oct 25, 2024	42.94	42.94	42.94	42.94	42.94	-
Oct 24, 2024	42.71	42.71	42.71	42.71	42.71	-
Oct 23, 2024	42.57	42.57	42.57	42.57	42.57	-
Oct 22, 2024	43.17	43.17	43.17	43.17	43.17	-
Oct 21, 2024	43.23	43.23	43.23	43.23	43.23	-
Oct 18, 2024	43.05	43.05	43.05	43.05	43.05	-
Oct 17, 2024	42.91	42.91	42.91	42.91	42.91	-
Oct 16, 2024	42.82	42.82	42.82	42.82	42.82	-
Oct 15, 2024	42.76	42.76	42.76	42.76	42.76	-
Oct 14, 2024	43.49	43.49	43.49	43.49	43.49	-
Oct 11, 2024	43.13	43.13	43.13	43.13	43.13	-
Oct 10, 2024	42.96	42.96	42.96	42.96	42.96	-
Oct 09, 2024	42.91	42.91	42.91	42.91	42.91	-
Oct 08, 2024	42.55	42.55	42.55	42.55	42.55	-
Oct 07, 2024	41.85	41.85	41.85	41.85	41.85	-
Oct 04, 2024	42.26	42.26	42.26	42.26	42.26	-
Oct 03, 2024	41.72	41.72	41.72	41.72	41.72	-
Oct 02, 2024	41.51	41.51	41.51	41.51	41.51	-
Oct 01, 2024	41.27	41.27	41.27	41.27	41.27	-
Sep 30, 2024	41.94	41.94	41.94	41.94	41.94	-
Sep 27, 2024	41.77	41.77	41.77	41.77	41.77	-
Sep 26, 2024	42.04	42.04	42.04	42.04	42.04	-
Sep 25, 2024	41.71	41.71	41.71	41.71	41.71	-
Sep 24, 2024	41.66	41.66	41.66	41.66	41.66	-
Sep 23, 2024	41.45	41.45	41.45	41.45	41.45	-
Sep 20, 2024	41.39	41.39	41.39	41.39	41.39	-
Sep 19, 2024	41.43	41.43	41.43	41.43	41.43	-
Sep 18, 2024	40.28	40.28	40.28	40.28	40.28	-
Sep 17, 2024	40.43	40.43	40.43	40.43	40.43	-
Sep 16, 2024	40.45	40.45	40.45	40.45	40.45	-
Sep 13, 2024	40.53	40.53	40.53	40.53	40.53	-
Sep 12, 2024	40.28	40.28	40.28	40.28	40.28	-
Sep 11, 2024	39.89	39.89	39.89	39.89	39.89	-
Sep 10, 2024	38.94	38.94	38.94	38.94	38.94	-
Sep 09, 2024	38.65	38.65	38.65	38.65	38.65	-
Sep 06, 2024	38.22	38.22	38.22	38.22	38.22	-
Sep 05, 2024	39.21	39.21	39.21	39.21	39.21	-
Sep 04, 2024	39.29	39.29	39.29	39.29	39.29	-
Sep 03, 2024	39.38	39.38	39.38	39.38	39.38	-
Aug 30, 2024	40.87	40.87	40.87	40.87	40.87	-
Aug 29, 2024	40.48	40.48	40.48	40.48	40.48	-
Aug 28, 2024	40.46	40.46	40.46	40.46	40.46	-
Aug 27, 2024	40.86	40.86	40.86	40.86	40.86	-
Aug 26, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 23, 2024	41.06	41.06	41.06	41.06	41.06	-
Aug 22, 2024	40.62	40.62	40.62	40.62	40.62	-
Aug 21, 2024	41.26	41.26	41.26	41.26	41.26	-
Aug 20, 2024	41.05	41.05	41.05	41.05	41.05	-
Aug 19, 2024	41.14	41.14	41.14	41.14	41.14	-
Aug 16, 2024	40.68	40.68	40.68	40.68	40.68	-
Aug 15, 2024	40.67	40.67	40.67	40.67	40.67	-
Aug 14, 2024	39.79	39.79	39.79	39.79	39.79	-
Aug 13, 2024	39.71	39.71	39.71	39.71	39.71	-
Aug 12, 2024	38.82	38.82	38.82	38.82	38.82	-
Aug 09, 2024	38.74	38.74	38.74	38.74	38.74	-
Aug 08, 2024	38.49	38.49	38.49	38.49	38.49	-
Aug 07, 2024	37.26	37.26	37.26	37.26	37.26	-
Aug 06, 2024	37.51	37.51	37.51	37.51	37.51	-
Aug 05, 2024	37.04	37.04	37.04	37.04	37.04	-
Aug 02, 2024	38.18	38.18	38.18	38.18	38.18	-
Aug 01, 2024	38.99	38.99	38.99	38.99	38.99	-
Jul 31, 2024	39.83	39.83	39.83	39.83	39.83	-
Jul 30, 2024	38.67	38.67	38.67	38.67	38.67	-
Jul 29, 2024	39.17	39.17	39.17	39.17	39.17	-
Jul 26, 2024	39.23	39.23	39.23	39.23	39.23	-
Jul 25, 2024	38.94	38.94	38.94	38.94	38.94	-
Jul 24, 2024	39.23	39.23	39.23	39.23	39.23	-
Jul 23, 2024	40.85	40.85	40.85	40.85	40.85	-
Jul 22, 2024	40.89	40.89	40.89	40.89	40.89	-
Jul 19, 2024	40.12	40.12	40.12	40.12	40.12	-
Jul 18, 2024	40.41	40.41	40.41	40.41	40.41	-
Jul 17, 2024	40.54	40.54	40.54	40.54	40.54	-
Jul 16, 2024	42.02	42.02	42.02	42.02	42.02	-
Jul 15, 2024	42.04	42.04	42.04	42.04	42.04	-
Jul 12, 2024	41.91	41.91	41.91	41.91	41.91	-
Jul 11, 2024	41.69	41.69	41.69	41.69	41.69	-
Jul 10, 2024	42.49	42.49	42.49	42.49	42.49	-
Jul 09, 2024	42.07	42.07	42.07	42.07	42.07	-
Jul 08, 2024	42.21	42.21	42.21	42.21	42.21	-
Jul 05, 2024	42.19	42.19	42.19	42.19	42.19	-
Jul 03, 2024	41.70	41.70	41.70	41.70	41.70	-
Jul 02, 2024	41.28	41.28	41.28	41.28	41.28	-
Jul 01, 2024	40.99	40.99	40.99	40.99	40.99	-
Jun 28, 2024	40.78	40.78	40.78	40.78	40.78	-
Jun 27, 2024	41.02	41.02	41.02	41.02	41.02	-
Jun 26, 2024	40.82	40.82	40.82	40.82	40.82	-
Jun 25, 2024	40.79	40.79	40.79	40.79	40.79	-
Jun 24, 2024	40.16	40.16	40.16	40.16	40.16	-
Jun 21, 2024	40.71	40.71	40.71	40.71	40.71	-
Jun 20, 2024	40.86	40.86	40.86	40.86	40.86	-
Jun 18, 2024	41.13	41.13	41.13	41.13	41.13	-
Jun 17, 2024	41.12	41.12	41.12	41.12	41.12	-
Jun 14, 2024	40.72	40.72	40.72	40.72	40.72	-
Jun 13, 2024	40.53	40.53	40.53	40.53	40.53	-
Jun 12, 2024	40.30	40.30	40.30	40.30	40.30	-
Jun 11, 2024	39.66	39.66	39.66	39.66	39.66	-
Jun 10, 2024	39.29	39.29	39.29	39.29	39.29	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,878.50+7.50(+0.13%)

Dow Futures42,372.00-75.00(-0.18%)

Nasdaq Futures20,751.75+55.25(+0.27%)

Russell 2000 Futures2,246.00-4.30(-0.19%)

Crude Oil67.96+0.75(+1.12%)

Gold2,793.00+11.90(+0.43%)

DWS Science and Technology S (KTCSX)

S&P Futures
5,878.50
+7.50(+0.13%)

Dow Futures
42,372.00
-75.00(-0.18%)

Nasdaq Futures
20,751.75
+55.25(+0.27%)

Russell 2000 Futures
2,246.00
-4.30(-0.19%)

Crude Oil
67.96
+0.75(+1.12%)

Gold
2,793.00
+11.90(+0.43%)