Advertisement
U.S. Markets closed

DWS Science and Technology S (KTCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
43.97+0.02 (+0.05%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202443.9743.9743.9743.9743.97-
Nov 21, 202443.9543.9543.9543.9543.95-
Nov 20, 202443.6243.6243.6243.6243.62-
Nov 19, 202443.6043.6043.6043.6043.60-
Nov 18, 202443.1943.1943.1943.1943.19-
Nov 15, 202443.1043.1043.1043.1043.10-
Nov 14, 202444.1244.1244.1244.1244.12-
Nov 13, 202444.4644.4644.4644.4644.46-
Nov 12, 202444.6344.6344.6344.6344.63-
Nov 11, 202444.5544.5544.5544.5544.55-
Nov 08, 202444.6344.6344.6344.6344.63-
Nov 07, 202444.6244.6244.6244.6244.62-
Nov 06, 202443.7543.7543.7543.7543.75-
Nov 05, 202442.7442.7442.7442.7442.74-
Nov 04, 202442.2242.2242.2242.2242.22-
Nov 01, 202442.2842.2842.2842.2842.28-
Oct 31, 202442.0342.0342.0342.0342.03-
Oct 30, 202443.3143.3143.3143.3143.31-
Oct 29, 202443.6143.6143.6143.6143.61-
Oct 28, 202442.9742.9742.9742.9742.97-
Oct 25, 202442.9442.9442.9442.9442.94-
Oct 24, 202442.7142.7142.7142.7142.71-
Oct 23, 202442.5742.5742.5742.5742.57-
Oct 22, 202443.1743.1743.1743.1743.17-
Oct 21, 202443.2343.2343.2343.2343.23-
Oct 18, 202443.0543.0543.0543.0543.05-
Oct 17, 202442.9142.9142.9142.9142.91-
Oct 16, 202442.8242.8242.8242.8242.82-
Oct 15, 202442.7642.7642.7642.7642.76-
Oct 14, 202443.4943.4943.4943.4943.49-
Oct 11, 202443.1343.1343.1343.1343.13-
Oct 10, 202442.9642.9642.9642.9642.96-
Oct 09, 202442.9142.9142.9142.9142.91-
Oct 08, 202442.5542.5542.5542.5542.55-
Oct 07, 202441.8541.8541.8541.8541.85-
Oct 04, 202442.2642.2642.2642.2642.26-
Oct 03, 202441.7241.7241.7241.7241.72-
Oct 02, 202441.5141.5141.5141.5141.51-
Oct 01, 202441.2741.2741.2741.2741.27-
Sep 30, 202441.9441.9441.9441.9441.94-
Sep 27, 202441.7741.7741.7741.7741.77-
Sep 26, 202442.0442.0442.0442.0442.04-
Sep 25, 202441.7141.7141.7141.7141.71-
Sep 24, 202441.6641.6641.6641.6641.66-
Sep 23, 202441.4541.4541.4541.4541.45-
Sep 20, 202441.3941.3941.3941.3941.39-
Sep 19, 202441.4341.4341.4341.4341.43-
Sep 18, 202440.2840.2840.2840.2840.28-
Sep 17, 202440.4340.4340.4340.4340.43-
Sep 16, 202440.4540.4540.4540.4540.45-
Sep 13, 202440.5340.5340.5340.5340.53-
Sep 12, 202440.2840.2840.2840.2840.28-
Sep 11, 202439.8939.8939.8939.8939.89-
Sep 10, 202438.9438.9438.9438.9438.94-
Sep 09, 202438.6538.6538.6538.6538.65-
Sep 06, 202438.2238.2238.2238.2238.22-
Sep 05, 202439.2139.2139.2139.2139.21-
Sep 04, 202439.2939.2939.2939.2939.29-
Sep 03, 202439.3839.3839.3839.3839.38-
Aug 30, 202440.8740.8740.8740.8740.87-
Aug 29, 202440.4840.4840.4840.4840.48-
Aug 28, 202440.4640.4640.4640.4640.46-
Aug 27, 202440.8640.8640.8640.8640.86-
Aug 26, 202440.7140.7140.7140.7140.71-
Aug 23, 202441.0641.0641.0641.0641.06-
Aug 22, 202440.6240.6240.6240.6240.62-
Aug 21, 202441.2641.2641.2641.2641.26-
Aug 20, 202441.0541.0541.0541.0541.05-
Aug 19, 202441.1441.1441.1441.1441.14-
Aug 16, 202440.6840.6840.6840.6840.68-
Aug 15, 202440.6740.6740.6740.6740.67-
Aug 14, 202439.7939.7939.7939.7939.79-
Aug 13, 202439.7139.7139.7139.7139.71-
Aug 12, 202438.8238.8238.8238.8238.82-
Aug 09, 202438.7438.7438.7438.7438.74-
Aug 08, 202438.4938.4938.4938.4938.49-
Aug 07, 202437.2637.2637.2637.2637.26-
Aug 06, 202437.5137.5137.5137.5137.51-
Aug 05, 202437.0437.0437.0437.0437.04-
Aug 02, 202438.1838.1838.1838.1838.18-
Aug 01, 202438.9938.9938.9938.9938.99-
Jul 31, 202439.8339.8339.8339.8339.83-
Jul 30, 202438.6738.6738.6738.6738.67-
Jul 29, 202439.1739.1739.1739.1739.17-
Jul 26, 202439.2339.2339.2339.2339.23-
Jul 25, 202438.9438.9438.9438.9438.94-
Jul 24, 202439.2339.2339.2339.2339.23-
Jul 23, 202440.8540.8540.8540.8540.85-
Jul 22, 202440.8940.8940.8940.8940.89-
Jul 19, 202440.1240.1240.1240.1240.12-
Jul 18, 202440.4140.4140.4140.4140.41-
Jul 17, 202440.5440.5440.5440.5440.54-
Jul 16, 202442.0242.0242.0242.0242.02-
Jul 15, 202442.0442.0442.0442.0442.04-
Jul 12, 202441.9141.9141.9141.9141.91-
Jul 11, 202441.6941.6941.6941.6941.69-
Jul 10, 202442.4942.4942.4942.4942.49-
Jul 09, 202442.0742.0742.0742.0742.07-
Jul 08, 202442.2142.2142.2142.2142.21-
Jul 05, 202442.1942.1942.1942.1942.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...