Advertisement

U.S. Markets closed

S&P Futures
5,852.75
+3.75(+0.06%)
Dow Futures
42,614.00
+9.00(+0.02%)
Nasdaq Futures
20,401.50
+21.25(+0.10%)
Russell 2000 Futures
2,232.40
+1.40(+0.06%)
Crude Oil
70.39
+0.20(+0.28%)
Gold
2,741.10
-7.80(-0.28%)

Kuya Silver Corporation (KUYA.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

0.4100

+0.0100

(+2.50%)

At close: 03:57PM EDT

Advertisement

Time Period:

Oct 24, 2023 - Oct 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 24, 2024	0.4100	0.4150	0.4000	0.4100	0.4100	106,900
Oct 23, 2024	0.4300	0.4300	0.3950	0.4000	0.4000	361,300
Oct 22, 2024	0.4350	0.4600	0.4200	0.4300	0.4300	578,990
Oct 21, 2024	0.4250	0.4450	0.4000	0.4200	0.4200	758,549
Oct 18, 2024	0.3650	0.4150	0.3650	0.4150	0.4150	301,300
Oct 17, 2024	0.3600	0.3650	0.3550	0.3600	0.3600	57,490
Oct 16, 2024	0.3550	0.3650	0.3500	0.3500	0.3500	135,500
Oct 15, 2024	0.3700	0.3750	0.3450	0.3450	0.3450	177,325
Oct 11, 2024	0.3800	0.3800	0.3500	0.3600	0.3600	171,840
Oct 10, 2024	0.3400	0.3800	0.3400	0.3800	0.3800	144,635
Oct 09, 2024	0.3450	0.3450	0.3300	0.3300	0.3300	150,820
Oct 08, 2024	0.3500	0.3550	0.3350	0.3350	0.3350	257,050
Oct 07, 2024	0.3450	0.3600	0.3350	0.3350	0.3350	662,260
Oct 04, 2024	0.3700	0.3700	0.3400	0.3400	0.3400	1,141,245
Oct 03, 2024	0.3800	0.3800	0.3650	0.3700	0.3700	307,660
Oct 02, 2024	0.4250	0.4350	0.3800	0.3800	0.3800	414,700
Oct 01, 2024	0.4150	0.4200	0.4000	0.4200	0.4200	211,875
Sep 30, 2024	0.4250	0.4250	0.4150	0.4150	0.4150	56,500
Sep 27, 2024	0.4400	0.4400	0.4200	0.4250	0.4250	65,410
Sep 26, 2024	0.4000	0.4600	0.4000	0.4400	0.4400	790,922
Sep 25, 2024	0.3800	0.4000	0.3800	0.3950	0.3950	102,200
Sep 24, 2024	0.3700	0.3850	0.3600	0.3750	0.3750	170,500
Sep 23, 2024	0.3700	0.3700	0.3500	0.3500	0.3500	63,000
Sep 20, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	29,601
Sep 19, 2024	0.3800	0.3850	0.3800	0.3850	0.3850	34,301
Sep 18, 2024	0.3600	0.3850	0.3500	0.3850	0.3850	105,200
Sep 17, 2024	0.3700	0.3700	0.3550	0.3550	0.3550	40,114
Sep 16, 2024	0.3450	0.3700	0.3450	0.3600	0.3600	39,969
Sep 13, 2024	0.3700	0.3750	0.3500	0.3500	0.3500	237,923
Sep 12, 2024	0.3600	0.3650	0.3550	0.3650	0.3650	76,200
Sep 11, 2024	0.3550	0.3550	0.3500	0.3500	0.3500	19,500
Sep 10, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	218,500
Sep 09, 2024	0.3600	0.3650	0.3550	0.3550	0.3550	23,000
Sep 06, 2024	0.3650	0.3650	0.3600	0.3600	0.3600	77,500
Sep 05, 2024	0.3650	0.3650	0.3600	0.3600	0.3600	14,000
Sep 04, 2024	0.3600	0.3750	0.3600	0.3750	0.3750	41,076
Sep 03, 2024	0.3700	0.3700	0.3650	0.3650	0.3650	15,500
Aug 30, 2024	0.3800	0.3800	0.3700	0.3750	0.3750	7,226
Aug 29, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	24,200
Aug 28, 2024	0.3800	0.3800	0.3650	0.3750	0.3750	74,500
Aug 27, 2024	0.3900	0.3950	0.3750	0.3850	0.3850	142,075
Aug 26, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	45,000
Aug 23, 2024	0.3950	0.4000	0.3900	0.3900	0.3900	21,300
Aug 22, 2024	0.3900	0.4000	0.3800	0.3800	0.3800	40,600
Aug 21, 2024	0.3700	0.4000	0.3700	0.4000	0.4000	85,050
Aug 20, 2024	0.3700	0.3850	0.3650	0.3700	0.3700	119,819
Aug 19, 2024	0.3350	0.3600	0.3300	0.3600	0.3600	132,031
Aug 16, 2024	0.3350	0.3450	0.3150	0.3450	0.3450	130,400
Aug 15, 2024	0.3350	0.3350	0.3300	0.3350	0.3350	86,100
Aug 14, 2024	0.3400	0.3400	0.3350	0.3350	0.3350	21,500
Aug 13, 2024	0.3400	0.3400	0.3350	0.3400	0.3400	49,000
Aug 12, 2024	0.3350	0.3400	0.3300	0.3400	0.3400	16,535
Aug 09, 2024	0.3450	0.3450	0.3300	0.3300	0.3300	50,000
Aug 08, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	13,150
Aug 07, 2024	0.3400	0.3400	0.3250	0.3250	0.3250	70,500
Aug 06, 2024	0.3600	0.3600	0.3350	0.3400	0.3400	90,550
Aug 02, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	12,000
Aug 01, 2024	0.3750	0.3800	0.3600	0.3650	0.3650	58,233
Jul 31, 2024	0.3600	0.3750	0.3600	0.3700	0.3700	81,312
Jul 30, 2024	0.3750	0.3750	0.3700	0.3700	0.3700	9,500
Jul 29, 2024	0.3650	0.3800	0.3650	0.3750	0.3750	30,600
Jul 26, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	5,200
Jul 25, 2024	0.3950	0.3950	0.3600	0.3650	0.3650	112,150
Jul 24, 2024	0.3950	0.3950	0.3750	0.3750	0.3750	57,920
Jul 23, 2024	0.4050	0.4050	0.3900	0.3950	0.3950	7,024
Jul 22, 2024	0.3900	0.4000	0.3900	0.3900	0.3900	111,578
Jul 19, 2024	0.3800	0.4050	0.3700	0.4050	0.4050	112,547
Jul 18, 2024	0.3800	0.3900	0.3750	0.3800	0.3800	35,700
Jul 17, 2024	0.4000	0.4050	0.3750	0.3750	0.3750	55,155
Jul 16, 2024	0.3950	0.4100	0.3950	0.4000	0.4000	85,100
Jul 15, 2024	0.4000	0.4100	0.4000	0.4050	0.4050	46,300
Jul 12, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	75,405
Jul 11, 2024	0.4100	0.4250	0.4100	0.4200	0.4200	141,778
Jul 10, 2024	0.4000	0.4200	0.4000	0.4100	0.4100	161,493
Jul 09, 2024	0.3950	0.4000	0.3950	0.4000	0.4000	70,500
Jul 08, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	36,000
Jul 05, 2024	0.3900	0.4100	0.3900	0.4100	0.4100	122,490
Jul 04, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	54,350
Jul 03, 2024	0.3850	0.3850	0.3800	0.3850	0.3850	9,000
Jul 02, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	12,500
Jun 28, 2024	0.3750	0.3800	0.3550	0.3650	0.3650	36,276
Jun 27, 2024	0.3650	0.3650	0.3450	0.3500	0.3500	60,300
Jun 26, 2024	0.3700	0.3800	0.3600	0.3750	0.3750	22,500
Jun 25, 2024	0.3800	0.3900	0.3700	0.3700	0.3700	35,480
Jun 24, 2024	0.3650	0.3700	0.3650	0.3650	0.3650	11,500
Jun 21, 2024	0.3700	0.3700	0.3550	0.3700	0.3700	110,100
Jun 20, 2024	0.3650	0.3700	0.3500	0.3700	0.3700	122,429
Jun 19, 2024	0.3650	0.3650	0.3600	0.3600	0.3600	27,639
Jun 18, 2024	0.3750	0.3800	0.3450	0.3500	0.3500	248,330
Jun 17, 2024	0.3950	0.3950	0.3750	0.3800	0.3800	16,150
Jun 14, 2024	0.4000	0.4000	0.3700	0.3700	0.3700	114,610
Jun 13, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	14,000
Jun 12, 2024	0.4100	0.4100	0.3950	0.3950	0.3950	20,284
Jun 11, 2024	0.4000	0.4000	0.3950	0.3950	0.3950	120,250
Jun 10, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	37,250
Jun 07, 2024	0.4150	0.4250	0.4050	0.4100	0.4100	166,879
Jun 06, 2024	0.4050	0.4350	0.4050	0.4350	0.4350	45,248
Jun 05, 2024	0.4150	0.4150	0.3900	0.3900	0.3900	59,189
Jun 04, 2024	0.4350	0.4350	0.4150	0.4150	0.4150	30,331
Jun 03, 2024	0.4450	0.4450	0.4300	0.4400	0.4400	29,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,852.75+3.75(+0.06%)

Dow Futures42,614.00+9.00(+0.02%)

Nasdaq Futures20,401.50+21.25(+0.10%)

Russell 2000 Futures2,232.40+1.40(+0.06%)

Crude Oil70.39+0.20(+0.28%)

Gold2,741.10-7.80(-0.28%)

Kuya Silver Corporation (KUYA.CN)

S&P Futures
5,852.75
+3.75(+0.06%)

Dow Futures
42,614.00
+9.00(+0.02%)

Nasdaq Futures
20,401.50
+21.25(+0.10%)

Russell 2000 Futures
2,232.40
+1.40(+0.06%)

Crude Oil
70.39
+0.20(+0.28%)

Gold
2,741.10
-7.80(-0.28%)