Advertisement
KVH Industries, Inc. (KVHI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI241018C00002500 | 2024-08-06 11:32AM EDT | 2.50 | 2.32 | 1.30 | 3.10 | 0.00 | - | - | 1 | 2,553.13% |
| KVHI241018C00005000 | 2024-10-08 3:32PM EDT | 5.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 68 | 246.88% |
| KVHI241018C00007500 | 2024-08-13 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI241018P00002500 | 2024-08-19 12:25PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 240 | 241 | 1,653.13% |
| KVHI241018P00005000 | 2024-10-18 3:04PM EDT | 5.00 | 0.15 | 0.00 | 1.70 | -0.45 | -75.00% | 5 | 5 | 714.06% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.