Super Micro stock tanks after its accounting firm resigns

Kylin USD (KYL-USD)

CCC - CoinMarketCap. Currency in USD

Visitors trend10W9M

0.0107

+0.0001

(+1.06%)

As of 03:23PM UTC. Market open.

Advertisement

Time Period:

Oct 30, 2023 - Oct 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 30, 2024	0.0106	0.0108	0.0106	0.0107	0.0107	322,610
Oct 29, 2024	0.0105	0.0107	0.0104	0.0106	0.0106	-
Oct 28, 2024	0.0103	0.0105	0.0102	0.0105	0.0105	-
Oct 27, 2024	0.0103	0.0104	0.0102	0.0103	0.0103	-
Oct 26, 2024	0.0101	0.0103	0.0101	0.0103	0.0103	-
Oct 25, 2024	0.0104	0.0105	0.0100	0.0101	0.0101	-
Oct 24, 2024	0.0104	0.0104	0.0103	0.0104	0.0104	-
Oct 23, 2024	0.0106	0.0106	0.0102	0.0103	0.0103	-
Oct 22, 2024	0.0107	0.0107	0.0105	0.0106	0.0106	-
Oct 21, 2024	0.0109	0.0109	0.0107	0.0107	0.0107	-
Oct 20, 2024	0.0107	0.0109	0.0106	0.0109	0.0109	-
Oct 19, 2024	0.0106	0.0107	0.0106	0.0107	0.0107	-
Oct 18, 2024	0.0105	0.0107	0.0105	0.0106	0.0106	-
Oct 17, 2024	0.0106	0.0106	0.0105	0.0105	0.0105	-
Oct 16, 2024	0.0106	0.0106	0.0105	0.0106	0.0106	-
Oct 15, 2024	0.0106	0.0107	0.0104	0.0106	0.0106	-
Oct 14, 2024	0.0102	0.0107	0.0102	0.0106	0.0106	-
Oct 13, 2024	0.0102	0.0103	0.0102	0.0102	0.0102	-
Oct 12, 2024	0.0102	0.0103	0.0101	0.0102	0.0102	-
Oct 11, 2024	0.0100	0.0102	0.0100	0.0102	0.0102	-
Oct 10, 2024	0.0100	0.0101	0.0099	0.0100	0.0100	-
Oct 09, 2024	0.0102	0.0102	0.0099	0.0100	0.0100	-
Oct 08, 2024	0.0101	0.0102	0.0101	0.0102	0.0102	-
Oct 07, 2024	0.0102	0.0103	0.0101	0.0101	0.0101	-
Oct 06, 2024	0.0101	0.0102	0.0101	0.0102	0.0102	-
Oct 05, 2024	0.0101	0.0101	0.0100	0.0101	0.0101	-
Oct 04, 2024	0.0100	0.0102	0.0099	0.0101	0.0101	-
Oct 03, 2024	0.0100	0.0101	0.0099	0.0100	0.0100	-
Oct 02, 2024	0.0102	0.0103	0.0100	0.0100	0.0100	-
Oct 01, 2024	0.0105	0.0107	0.0101	0.0102	0.0102	-
Sep 30, 2024	0.0107	0.0107	0.0105	0.0105	0.0105	-
Sep 29, 2024	0.0107	0.0107	0.0106	0.0107	0.0107	-
Sep 28, 2024	0.0108	0.0108	0.0107	0.0107	0.0107	-
Sep 27, 2024	0.0106	0.0108	0.0106	0.0108	0.0108	-
Sep 26, 2024	0.0105	0.0107	0.0104	0.0106	0.0106	-
Sep 25, 2024	0.0107	0.0107	0.0104	0.0105	0.0105	-
Sep 24, 2024	0.0107	0.0107	0.0105	0.0107	0.0107	-
Sep 23, 2024	0.0105	0.0108	0.0104	0.0107	0.0107	-
Sep 22, 2024	0.0106	0.0106	0.0104	0.0105	0.0105	-
Sep 21, 2024	0.0104	0.0106	0.0104	0.0106	0.0106	-
Sep 20, 2024	0.0102	0.0105	0.0102	0.0104	0.0104	-
Sep 19, 2024	0.0100	0.0103	0.0100	0.0102	0.0102	-
Sep 18, 2024	0.0099	0.0100	0.0098	0.0100	0.0100	-
Sep 17, 2024	0.0098	0.0100	0.0097	0.0099	0.0099	-
Sep 16, 2024	0.0099	0.0099	0.0097	0.0098	0.0098	-
Sep 15, 2024	0.0101	0.0101	0.0098	0.0099	0.0099	-
Sep 14, 2024	0.0102	0.0102	0.0100	0.0101	0.0101	-
Sep 13, 2024	0.0100	0.0102	0.0099	0.0102	0.0102	-
Sep 12, 2024	0.0099	0.0101	0.0099	0.0100	0.0100	-
Sep 11, 2024	0.0100	0.0100	0.0098	0.0099	0.0099	-
Sep 10, 2024	0.0100	0.0101	0.0099	0.0100	0.0100	-
Sep 09, 2024	0.0098	0.0100	0.0098	0.0100	0.0100	-
Sep 08, 2024	0.0098	0.0099	0.0097	0.0098	0.0098	-
Sep 07, 2024	0.0097	0.0099	0.0096	0.0098	0.0098	-
Sep 06, 2024	0.0100	0.0101	0.0095	0.0097	0.0097	-
Sep 05, 2024	0.0102	0.0102	0.0099	0.0100	0.0100	-
Sep 04, 2024	0.0101	0.0103	0.0099	0.0102	0.0102	-
Sep 03, 2024	0.0104	0.0104	0.0101	0.0101	0.0101	-
Sep 02, 2024	0.0101	0.0104	0.0101	0.0104	0.0104	-
Sep 01, 2024	0.0103	0.0103	0.0101	0.0101	0.0101	-
Aug 31, 2024	0.0104	0.0104	0.0103	0.0103	0.0103	-
Aug 30, 2024	0.0104	0.0104	0.0102	0.0104	0.0104	-
Aug 29, 2024	0.0104	0.0105	0.0103	0.0104	0.0104	-
Aug 28, 2024	0.0102	0.0104	0.0101	0.0104	0.0104	-
Aug 27, 2024	0.0107	0.0108	0.0101	0.0102	0.0102	-
Aug 26, 2024	0.0109	0.0109	0.0107	0.0107	0.0107	-
Aug 25, 2024	0.0109	0.0110	0.0109	0.0109	0.0109	-
Aug 24, 2024	0.0109	0.0111	0.0109	0.0109	0.0109	-
Aug 23, 2024	0.0106	0.0110	0.0106	0.0109	0.0109	-
Aug 22, 2024	0.0106	0.0106	0.0105	0.0106	0.0106	-
Aug 21, 2024	0.0105	0.0107	0.0104	0.0106	0.0106	-
Aug 20, 2024	0.0106	0.0108	0.0104	0.0105	0.0105	-
Aug 19, 2024	0.0106	0.0107	0.0105	0.0106	0.0106	-
Aug 18, 2024	0.0106	0.0107	0.0105	0.0106	0.0106	-
Aug 17, 2024	0.0105	0.0106	0.0105	0.0106	0.0106	-
Aug 16, 2024	0.0105	0.0106	0.0104	0.0105	0.0105	-
Aug 15, 2024	0.0107	0.0107	0.0104	0.0105	0.0105	-
Aug 14, 2024	0.0108	0.0109	0.0106	0.0107	0.0107	-
Aug 13, 2024	0.0108	0.0109	0.0106	0.0108	0.0108	-
Aug 12, 2024	0.0104	0.0109	0.0103	0.0108	0.0108	-
Aug 11, 2024	0.0106	0.0108	0.0104	0.0104	0.0104	-
Aug 10, 2024	0.0105	0.0106	0.0105	0.0106	0.0106	-
Aug 09, 2024	0.0107	0.0108	0.0104	0.0105	0.0105	-
Aug 08, 2024	0.0099	0.0108	0.0099	0.0107	0.0107	-
Aug 07, 2024	0.0102	0.0104	0.0099	0.0099	0.0099	-
Aug 06, 2024	0.0101	0.0104	0.0101	0.0102	0.0102	-
Aug 05, 2024	0.0107	0.0108	0.0095	0.0101	0.0101	-
Aug 04, 2024	0.0112	0.0113	0.0106	0.0107	0.0107	-
Aug 03, 2024	0.0114	0.0115	0.0112	0.0112	0.0112	-
Aug 02, 2024	0.0119	0.0120	0.0114	0.0114	0.0114	-
Aug 01, 2024	0.0120	0.0120	0.0117	0.0119	0.0119	-
Jul 31, 2024	0.0121	0.0123	0.0120	0.0120	0.0120	-
Jul 30, 2024	0.0122	0.0123	0.0120	0.0121	0.0121	-
Jul 29, 2024	0.0121	0.0124	0.0121	0.0122	0.0122	-
Jul 28, 2024	0.0121	0.0121	0.0119	0.0121	0.0121	-
Jul 27, 2024	0.0121	0.0122	0.0119	0.0121	0.0121	-
Jul 26, 2024	0.0119	0.0122	0.0119	0.0121	0.0121	-
Jul 25, 2024	0.0123	0.0123	0.0117	0.0119	0.0119	-
Jul 24, 2024	0.0126	0.0126	0.0122	0.0123	0.0123	-
Jul 23, 2024	0.0125	0.0127	0.0124	0.0126	0.0126	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,839.21+6.29(+0.11%)

Dow 3042,355.90+122.85(+0.29%)

Nasdaq18,735.60+22.86(+0.12%)

Russell 20002,251.90+13.81(+0.62%)

Crude Oil68.79+1.58(+2.35%)

Gold2,786.60+5.50(+0.20%)

Super Micro stock tanks after its accounting firm resigns

Kylin USD (KYL-USD)

S&P 500
5,839.21
+6.29(+0.11%)

Dow 30
42,355.90
+122.85(+0.29%)

Nasdaq
18,735.60
+22.86(+0.12%)

Russell 2000
2,251.90
+13.81(+0.62%)

Crude Oil
68.79
+1.58(+2.35%)

Gold
2,786.60
+5.50(+0.20%)