Advertisement
U.S. markets closed

Li Auto Inc. (L87A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
26.30-0.70 (-2.59%)
At close: 02:34PM CET
Advertisement
Time Period:
Oct 30, 2023 - Oct 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 202426.6027.2026.3026.3026.301,000
Oct 28, 202426.8027.0026.8027.0027.00200
Oct 25, 202426.3027.0026.3027.0027.00515
Oct 24, 202425.5025.5025.0025.3025.30325
Oct 23, 202425.8025.9025.5025.6025.601,750
Oct 22, 202424.1024.7024.1024.7024.70800
Oct 21, 202422.9023.4022.7023.4023.401,284
Oct 18, 202423.1023.3023.1023.2023.20500
Oct 17, 202423.1023.1022.2022.2022.201,100
Oct 16, 202422.9022.9022.8022.8022.80200
Oct 15, 202423.8023.8023.0023.3023.301,560
Oct 14, 202424.9024.9024.6024.9024.90800
Oct 11, 202424.2024.6024.0024.6024.60600
Oct 10, 202425.5025.5024.8024.8024.80895
Oct 09, 202425.0025.3024.3025.3025.301,196
Oct 08, 202426.4026.4024.2025.3025.302,010
Oct 07, 202427.7028.2027.7027.7027.70480
Oct 04, 202427.0027.3026.1026.8026.801,100
Oct 03, 202427.0027.0026.2026.2026.20200
Oct 02, 202427.6028.6026.2027.0027.002,653
Oct 01, 202423.4025.3023.4025.3025.301,448
Sep 30, 202424.8025.0023.5023.5023.502,061
Sep 27, 202422.3023.0022.3022.6022.60350
Sep 26, 202422.2023.5022.2023.2023.202,550
Sep 25, 202420.8021.5020.7021.2021.20646
Sep 24, 202421.0021.6021.0021.6021.60300
Sep 23, 202419.4519.9019.4519.7519.75600
Sep 20, 202419.4519.4519.2019.2019.20400
Sep 19, 202419.0019.2019.0019.2019.20500
Sep 18, 202419.0519.1018.7518.7518.75590
Sep 17, 202417.9019.0517.9019.0519.05636
Sep 16, 202417.1017.1017.1017.1017.10-
Sep 13, 202417.1017.2017.1017.2017.20200
Sep 12, 202417.4017.4017.1517.1517.15400
Sep 11, 202417.5517.7017.5517.7017.70200
Sep 10, 202417.8517.8517.6517.8017.80200
Sep 09, 202416.6016.9516.4516.9516.95400
Sep 06, 202416.8016.8016.8016.8016.801,000
Sep 05, 202416.8016.8016.8016.8016.80-
Sep 04, 202416.9517.2016.9517.2017.2064
Sep 03, 202417.3517.3517.3517.3517.35-
Sep 02, 202417.3017.3017.2517.2517.25230
Aug 30, 202418.6018.6017.5517.5517.55550
Aug 29, 202416.9517.0016.9017.0017.00550
Aug 28, 202418.7019.1016.1016.1016.103,200
Aug 27, 202418.8518.8518.7018.7018.70-
Aug 26, 202418.8518.8518.4018.4018.40-
Aug 23, 202419.1519.2519.0519.0519.05350
Aug 22, 202418.7019.0018.7019.0019.00-
Aug 21, 202418.6018.6018.6018.6018.60-
Aug 20, 202418.9518.9518.9518.9518.95-
Aug 19, 202418.6019.1018.6019.1019.10-
Aug 16, 202417.0018.2017.0018.2018.20880
Aug 15, 202417.2017.5517.2017.5517.55400
Aug 14, 202417.3517.5017.0517.0517.05400
Aug 13, 202417.6517.6517.6017.6017.60200
Aug 12, 202418.0518.0517.8017.8017.80400
Aug 09, 202418.3518.5018.3518.5018.50200
Aug 08, 202417.5517.6517.3517.6517.65200
Aug 07, 202417.6517.6517.5517.6017.60200
Aug 06, 202417.3517.3517.3017.3017.30200
Aug 05, 202416.8517.3016.6017.3017.30625
Aug 02, 202417.7017.8517.3517.3517.35600
Aug 01, 202417.9018.9517.9018.9518.951,300
Jul 31, 202418.0518.0518.0518.0518.05-
Jul 30, 202417.3017.5517.3017.5017.50300
Jul 29, 202417.6017.8017.4017.8017.80213
Jul 26, 202417.5517.7017.5517.7017.70200
Jul 25, 202417.3017.8517.3017.8517.85600
Jul 24, 202417.5017.6017.3017.3017.30510
Jul 23, 202418.5018.5018.1018.1018.10400
Jul 22, 202418.2518.6018.2518.6018.60500
Jul 19, 202418.2518.2518.2518.2518.25-
Jul 18, 202418.6018.9518.6018.9518.95400
Jul 17, 202418.9018.9018.6018.6018.60450
Jul 16, 202418.4518.8018.4518.8018.80400
Jul 15, 202418.8519.0018.5519.0019.00400
Jul 12, 202419.4519.7519.4519.7519.75400
Jul 11, 202419.3519.7519.3519.7519.75400
Jul 10, 202418.2518.6518.2518.6518.65500
Jul 09, 202418.5018.5018.5018.5018.50200
Jul 08, 202418.3018.7018.1018.7018.70800
Jul 05, 202418.7518.7518.7518.7518.75-
Jul 04, 202419.2019.3019.2019.3019.3050
Jul 03, 202418.4019.0018.4019.0019.00500
Jul 02, 202417.6518.1517.6518.1518.15660
Jul 01, 202416.6017.9016.6017.9017.90530
Jun 28, 202416.9516.9516.7016.7016.70400
Jun 27, 202417.5517.5517.1017.1017.10400
Jun 26, 202417.2517.5017.2517.5017.50400
Jun 25, 202416.7017.0516.7017.0517.05400
Jun 24, 202416.6017.0516.6017.0517.05400
Jun 21, 202416.7516.7516.7516.7516.75-
Jun 20, 202417.0017.0516.6016.6016.60275
Jun 19, 202417.3517.3517.3517.3517.35-
Jun 18, 202417.0517.0516.8517.0017.00680
Jun 17, 202417.6017.6016.8516.8516.85555
Jun 14, 202417.8517.8517.6017.8017.80450
Jun 13, 202417.7017.9517.6017.9517.95450
Jun 12, 202417.5017.5017.2517.4017.403,730
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...