Advertisement

U.S. markets closed

S&P Futures
6,037.25
-1.00(-0.02%)
Dow Futures
44,978.00
+27.00(+0.06%)
Nasdaq Futures
20,971.50
-22.00(-0.10%)
Russell 2000 Futures
2,435.20
+2.80(+0.12%)
Crude Oil
68.83
+0.06(+0.09%)
Gold
2,640.00
+18.70(+0.71%)

Gladstone Land Corporation (LAND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

11.93

-0.15

(-1.24%)

At close: 04:00PM EST

11.98

+0.05

(+0.42%)

After hours:

06:51PM EST

Dividend
LAND announced a cash dividend of 0.047 with an ex-date of Dec. 20, 2024

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LAND241220C00007500	2024-11-25 11:08AM EST	7.50	4.72	4.10	4.70	0.00	-	5	5	164.45%
LAND241220C00012500	2024-11-26 2:44PM EST	12.50	0.09	0.00	0.10	-0.01	-10.00%	32	119	24.22%
LAND241220C00015000	2024-11-14 12:42PM EST	15.00	0.05	0.00	0.05	0.00	-	2	36	50.00%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LAND241220P00010000	2024-11-13 10:15AM EST	10.00	0.05	0.00	0.05	0.00	-	-	4	49.22%
LAND241220P00012500	2024-11-26 3:38PM EST	12.50	0.57	0.50	0.75	+0.02	+3.64%	10	81	32.23%