Advertisement

U.S. markets open in 5 hours 12 minutes

S&P Futures
5,875.00
+29.00(+0.50%)
Dow Futures
42,503.00
+182.00(+0.43%)
Nasdaq Futures
20,622.75
+124.00(+0.60%)
Russell 2000 Futures
2,233.60
+12.10(+0.54%)
Crude Oil
68.47
-3.31(-4.61%)
Gold
2,752.20
-2.40(-0.09%)

Chenghe Acquisition I Co. (LATGU)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Visitors trend2W10W9M

11.56

+0.04

(+0.35%)

At close: 04:00PM EDT

Ticker Change
LATGU is trading under new symbol LATGU effective Nov. 6, 2023

Advertisement

Time Period:

Oct 28, 2023 - Oct 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	11.56	11.56	11.56	11.56	11.56	-
Oct 24, 2024	11.56	11.56	11.56	11.56	11.56	-
Oct 23, 2024	11.56	11.56	11.56	11.56	11.56	-
Oct 22, 2024	11.56	11.56	11.56	11.56	11.56	-
Oct 21, 2024	11.56	11.56	11.56	11.56	11.56	-
Oct 18, 2024	11.56	11.56	11.56	11.56	11.56	-
Oct 17, 2024	11.56	11.56	11.56	11.56	11.56	2,500
Oct 16, 2024	11.69	11.69	11.69	11.69	11.69	-
Oct 15, 2024	11.69	11.69	11.69	11.69	11.69	-
Oct 14, 2024	11.69	11.69	11.69	11.69	11.69	200
Oct 11, 2024	11.89	11.89	11.49	11.74	11.74	3,200
Oct 10, 2024	11.79	12.64	11.79	12.64	12.64	2,100
Oct 09, 2024	11.72	11.72	11.72	11.72	11.72	600
Oct 08, 2024	11.62	11.62	11.62	11.62	11.62	-
Oct 07, 2024	11.62	11.62	11.62	11.62	11.62	-
Oct 04, 2024	11.62	11.62	11.62	11.62	11.62	-
Oct 03, 2024	11.62	11.62	11.62	11.62	11.62	-
Oct 02, 2024	11.62	11.62	11.62	11.62	11.62	-
Oct 01, 2024	11.62	11.62	11.62	11.62	11.62	-
Sep 30, 2024	11.75	11.84	11.62	11.62	11.62	1,000
Sep 27, 2024	12.50	13.50	11.49	11.50	11.50	5,700
Sep 26, 2024	12.34	12.34	12.34	12.34	12.34	100
Sep 25, 2024	11.74	13.30	11.74	12.25	12.25	4,100
Sep 24, 2024	11.80	11.80	11.80	11.80	11.80	-
Sep 23, 2024	11.80	11.80	11.80	11.80	11.80	-
Sep 20, 2024	11.80	11.80	11.80	11.80	11.80	-
Sep 19, 2024	11.80	11.80	11.80	11.80	11.80	100
Sep 18, 2024	11.70	11.70	11.70	11.70	11.70	-
Sep 17, 2024	11.70	11.70	11.70	11.70	11.70	-
Sep 16, 2024	11.70	11.70	11.70	11.70	11.70	-
Sep 13, 2024	11.70	11.70	11.70	11.70	11.70	-
Sep 12, 2024	11.70	11.70	11.70	11.70	11.70	-
Sep 11, 2024	11.69	11.71	11.60	11.70	11.70	700
Sep 10, 2024	11.60	11.60	11.60	11.60	11.60	-
Sep 09, 2024	11.60	11.60	11.60	11.60	11.60	-
Sep 06, 2024	11.60	11.60	11.60	11.60	11.60	-
Sep 05, 2024	11.60	11.60	11.60	11.60	11.60	-
Sep 04, 2024	11.60	11.60	11.60	11.60	11.60	-
Sep 03, 2024	11.60	11.60	11.60	11.60	11.60	400
Aug 30, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 29, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 28, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 27, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 26, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 23, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 22, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 21, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 20, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 19, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 16, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 15, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 14, 2024	11.59	11.60	11.59	11.60	11.60	500
Aug 13, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 12, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 09, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 08, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 07, 2024	11.50	11.50	11.50	11.50	11.50	200
Aug 06, 2024	11.49	11.49	11.49	11.49	11.49	-
Aug 05, 2024	11.49	11.49	11.49	11.49	11.49	-
Aug 02, 2024	11.49	11.49	11.49	11.49	11.49	300
Aug 01, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 31, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 30, 2024	11.36	11.36	11.35	11.35	11.35	1,300
Jul 29, 2024	11.41	11.41	11.14	11.41	11.41	500
Jul 26, 2024	12.23	12.23	11.41	11.43	11.43	6,000
Jul 25, 2024	11.60	11.60	11.60	11.60	11.60	-
Jul 24, 2024	11.60	11.60	11.60	11.60	11.60	-
Jul 23, 2024	11.60	11.60	11.60	11.60	11.60	-
Jul 22, 2024	11.60	11.60	11.60	11.60	11.60	-
Jul 19, 2024	12.99	12.99	11.31	11.60	11.60	3,800
Jul 18, 2024	11.99	14.10	11.99	12.69	12.69	5,700
Jul 17, 2024	12.00	12.00	12.00	12.00	12.00	1,100
Jul 16, 2024	12.79	12.79	12.79	12.79	12.79	200
Jul 15, 2024	12.09	12.09	12.09	12.09	12.09	-
Jul 12, 2024	12.09	12.09	12.09	12.09	12.09	-
Jul 11, 2024	12.09	12.09	12.09	12.09	12.09	-
Jul 10, 2024	12.09	12.09	12.09	12.09	12.09	-
Jul 09, 2024	12.09	12.09	12.09	12.09	12.09	-
Jul 08, 2024	12.09	12.09	12.09	12.09	12.09	100
Jul 05, 2024	11.99	11.99	11.99	11.99	11.99	-
Jul 03, 2024	11.99	11.99	11.99	11.99	11.99	-
Jul 02, 2024	11.99	11.99	11.99	11.99	11.99	-
Jul 01, 2024	11.99	11.99	11.99	11.99	11.99	-
Jun 28, 2024	11.99	11.99	11.99	11.99	11.99	-
Jun 27, 2024	11.99	11.99	11.99	11.99	11.99	-
Jun 26, 2024	11.99	11.99	11.99	11.99	11.99	-
Jun 25, 2024	11.99	11.99	11.99	11.99	11.99	-
Jun 24, 2024	11.69	11.99	11.69	11.99	11.99	1,000
Jun 21, 2024	12.44	12.44	12.44	12.44	12.44	-
Jun 20, 2024	12.44	12.44	12.44	12.44	12.44	-
Jun 18, 2024	12.44	12.44	12.44	12.44	12.44	-
Jun 17, 2024	12.44	12.44	12.44	12.44	12.44	-
Jun 14, 2024	12.44	12.44	12.44	12.44	12.44	-
Jun 13, 2024	12.44	12.44	12.44	12.44	12.44	-
Jun 12, 2024	12.44	12.44	12.44	12.44	12.44	-
Jun 11, 2024	12.44	12.44	12.44	12.44	12.44	-
Jun 10, 2024	12.44	12.44	12.44	12.44	12.44	-
Jun 07, 2024	12.44	12.44	12.44	12.44	12.44	-
Jun 06, 2024	12.44	12.44	12.44	12.44	12.44	-
Jun 05, 2024	12.44	12.44	12.44	12.44	12.44	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,875.00+29.00(+0.50%)

Dow Futures42,503.00+182.00(+0.43%)

Nasdaq Futures20,622.75+124.00(+0.60%)

Russell 2000 Futures2,233.60+12.10(+0.54%)

Crude Oil68.47-3.31(-4.61%)

Gold2,752.20-2.40(-0.09%)

Chenghe Acquisition I Co. (LATGU)

S&P Futures
5,875.00
+29.00(+0.50%)

Dow Futures
42,503.00
+182.00(+0.43%)

Nasdaq Futures
20,622.75
+124.00(+0.60%)

Russell 2000 Futures
2,233.60
+12.10(+0.54%)

Crude Oil
68.47
-3.31(-4.61%)

Gold
2,752.20
-2.40(-0.09%)