Advertisement
U.S. markets closed

Libero Copper & Gold Corporation (LBCMF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD
0.2500-0.0246 (-8.96%)
At close: 03:55PM EST
Advertisement
Time Period:
Nov 25, 2023 - Nov 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20240.28000.28000.25000.25000.250036,416
Nov 22, 20240.28790.28870.27340.28090.280931,949
Nov 21, 20240.30330.30510.26170.27000.270015,700
Nov 20, 20240.27620.28480.27620.27930.27933,510
Nov 19, 20240.28000.28000.27300.27930.279323,260
Nov 18, 20240.29130.30180.29130.29250.292532,830
Nov 15, 20240.28820.29000.26310.27900.279031,492
Nov 14, 20240.31400.32070.29660.29850.298565,683
Nov 13, 20240.30960.31520.30720.31000.310022,840
Nov 12, 20240.33800.34250.30830.31410.3141102,469
Nov 11, 20240.35180.35460.29730.32960.3296921,471
Nov 08, 20240.30930.31030.30000.30000.300053,244
Nov 07, 20240.32430.32430.30100.30300.303013,460
Nov 06, 20240.32780.33720.31980.33000.330027,350
Nov 05, 20240.29450.34660.29450.34000.340010,600
Nov 04, 20240.33000.35470.31450.32110.321186,131
Nov 01, 20240.26800.32150.26800.32150.321551,500
Oct 31, 20240.27780.29270.27490.27490.274917,600
Oct 30, 20240.29530.29530.27870.28390.283943,141
Oct 29, 20240.27500.29600.27450.29600.296039,737
Oct 28, 20240.27120.27450.27120.27450.274516,350
Oct 25, 20240.27250.27720.26560.27720.277240,756
Oct 24, 20240.27010.28000.27010.28000.28009,500
Oct 23, 20240.28440.28810.27540.27540.275416,571
Oct 22, 20240.26780.28900.26780.28900.2890108,035
Oct 21, 20240.23160.27490.23160.27010.270189,477
Oct 18, 20240.23000.23000.22770.22770.22779,696
Oct 17, 20240.23270.23270.22740.22800.228010,781
Oct 16, 20240.22870.24380.22870.23500.235086,477
Oct 15, 20240.21870.22940.21120.22380.223856,812
Oct 14, 20240.18990.22370.18990.22370.22372,627
Oct 11, 20240.22650.22650.20970.22580.225854,045
Oct 10, 20240.23330.23330.23000.23090.230914,700
Oct 09, 20240.22810.22810.22050.22500.225028,290
Oct 08, 20240.21510.22800.21510.22800.22802,450
Oct 07, 20240.21250.21300.21000.21000.210013,600
Oct 04, 20240.20500.20500.19700.20000.200020,980
Oct 03, 20240.19000.21000.19000.21000.210031,760
Oct 02, 20240.21400.21400.20000.21000.210038,689
Oct 01, 20240.20700.21500.20700.21500.215036,550
Sep 30, 20240.24020.24020.23000.23000.23004,400
Sep 27, 20240.23000.26220.22140.22500.225012,000
Sep 26, 20240.22000.23150.21730.22780.22787,200
Sep 25, 20240.21860.22600.20950.21860.218618,935
Sep 24, 20240.19800.22400.19800.22000.220025,494
Sep 23, 20240.22000.22770.21000.21000.210024,317
Sep 20, 20240.21860.23180.21680.22900.22909,850
Sep 19, 20240.24000.24400.22000.22000.2200197,757
Sep 18, 20240.25850.25850.23000.23200.2320106,906
Sep 17, 20240.24680.26500.23780.25300.2530100,374
Sep 16, 20240.20000.22080.20000.20550.205525,175
Sep 13, 20240.19020.21000.19020.20000.200028,200
Sep 12, 20240.19950.19950.19360.19360.19367,360
Sep 11, 20240.19550.19550.19550.19550.19551,500
Sep 10, 2024------
Sep 09, 20240.17380.18450.17100.17950.179511,321
Sep 06, 20240.18560.19600.18560.18810.188115,932
Sep 05, 20240.20720.20720.19770.19770.197717,300
Sep 04, 20240.21690.21690.21600.21600.2160631
Sep 03, 20240.22000.22770.20940.20940.209410,380
Aug 30, 20240.22700.22870.21820.21820.218215,650
Aug 29, 20240.22810.22810.22810.22810.228110,000
Aug 28, 20240.25200.25200.19980.20470.204710,399
Aug 27, 20240.22950.25200.20500.20500.20506,926
Aug 26, 20240.25200.25200.19920.20000.200011,720
Aug 23, 20240.23880.25000.22440.22440.224487,051
Aug 22, 20240.22290.24000.21610.21610.216173,700
Aug 21, 20240.21900.21900.20910.20910.20915,750
Aug 20, 20240.21000.23210.20500.21900.219049,622
Aug 19, 20240.19080.20050.18500.20000.200017,797
Aug 16, 20240.17000.18500.17000.18500.18506,800
Aug 15, 20240.19000.19000.18000.18000.180045,325
Aug 14, 20240.17000.17000.17000.17000.17002,575
Aug 13, 20240.16250.18200.16250.18200.182033,036
Aug 12, 20240.19000.19000.18000.18000.180051,375
Aug 09, 20240.18520.18520.18250.18250.18251,100
Aug 08, 20240.18120.18900.18120.18900.189069,000
Aug 07, 20240.25000.25000.17780.18500.185031,475
Aug 06, 20240.19120.19910.17020.17900.179033,145
Aug 05, 20240.18760.20000.18500.20000.200043,044
Aug 02, 20240.21000.21000.18760.19140.1914146,078
Aug 01, 20240.21270.21460.18720.19500.195021,027
Jul 31, 20240.18810.20300.18200.19870.198741,176
Jul 30, 20240.18000.18010.18000.18000.180014,800
Jul 29, 20240.19550.21000.19550.19550.195524,207
Jul 26, 2024------
Jul 25, 20240.20950.21110.19550.19550.195526,750
Jul 24, 20240.21470.21470.21230.21230.21239,200
Jul 23, 20240.22260.22260.21000.21470.21472,326
Jul 22, 20240.22400.23000.21000.23000.230070,077
Jul 19, 20240.22000.22000.22000.22000.2200210
Jul 18, 20240.23150.23150.23150.23150.23151,040
Jul 17, 20240.22000.24000.22000.24000.24003,250
Jul 16, 20240.22340.22340.22340.22340.2234150
Jul 15, 20240.21440.22630.21380.22500.22509,600
Jul 12, 20240.22200.22810.21440.21440.214427,980
Jul 11, 20240.20640.25000.19980.25000.25005,600
Jul 10, 20240.23960.23960.21000.21800.218030,626
Jul 09, 20240.24500.25000.24500.25000.250012,084
Jul 08, 20240.26000.27000.26000.26100.261011,210
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...