Advertisement
U.S. markets closed

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
86.92+0.43 (+0.50%)
At close: 04:00PM EST
86.92 0.00 (0.00%)
After hours: 04:48PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRDK241220C000500002024-06-11 9:04AM EST50.006.906.0010.500.00-2120.00%
LBRDK241220C000550002024-07-23 8:32AM EST55.007.070.000.000.00-120.00%
LBRDK241220C000575002024-11-21 2:22PM EST57.5030.0027.5032.000.00-3390.33%
LBRDK241220C000600002024-10-29 10:02AM EST60.0021.4824.9029.500.00-2379.79%
LBRDK241220C000650002024-10-18 2:21PM EST65.0016.6020.5024.500.00-2276.66%
LBRDK241220C000700002024-10-01 11:49AM EST70.0012.7811.5016.000.00-230.00%
LBRDK241220C000750002024-09-25 12:12PM EST75.005.908.8011.700.00-3710.00%
LBRDK241220C000800002024-10-28 8:37AM EST80.007.405.6010.400.00-1770.26%
LBRDK241220C000850002024-10-28 8:37AM EST85.004.601.606.500.00-11258.89%
LBRDK241220C000900002024-10-29 8:48AM EST90.003.040.205.000.00-11567.02%
LBRDK241220C001050002024-11-06 3:06PM EST105.005.000.004.800.00--282.76%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRDK241220P000300002024-08-05 8:30AM EST30.000.350.000.000.00-1250.00%
LBRDK241220P000325002024-07-03 8:30AM EST32.500.450.004.800.00--1304.88%
LBRDK241220P000350002024-08-05 8:30AM EST35.000.450.000.000.00-1250.00%
LBRDK241220P000375002024-08-05 8:30AM EST37.500.550.000.000.00-1250.00%
LBRDK241220P000400002024-08-05 8:30AM EST40.000.700.000.000.00--150.00%
LBRDK241220P000425002024-08-05 8:30AM EST42.500.850.000.000.00-1250.00%
LBRDK241220P000450002024-08-05 8:30AM EST45.001.050.000.000.00--150.00%
LBRDK241220P000475002024-06-07 10:33AM EST47.502.930.205.000.00-66208.35%
LBRDK241220P000500002024-08-06 8:30AM EST50.001.850.000.000.00-1250.00%
LBRDK241220P000525002024-09-06 1:24PM EST52.502.060.003.700.00-10162.26%
LBRDK241220P000550002024-11-04 10:49AM EST55.000.150.004.800.00-56163.87%
LBRDK241220P000600002024-05-03 8:39AM EST60.0010.306.1011.000.00-221130246.41%
LBRDK241220P000750002024-09-25 11:37AM EST75.005.300.954.400.00--381.13%
LBRDK241220P000800002024-10-28 8:38AM EST80.004.400.004.800.00-2756.79%
LBRDK241220P000850002024-10-28 8:37AM EST85.006.700.105.000.00--163.45%
LBRDK241220P000875002024-11-21 11:30AM EST87.502.000.304.900.00-1148.69%
LBRDK241220P000900002024-10-28 8:38AM EST90.009.901.706.500.00--150.10%
LBRDK241220P000925002024-11-18 10:03AM EST92.503.003.508.300.00-1151.69%