Advertisement
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK241220C00050000 | 2024-06-11 9:04AM EST | 50.00 | 6.90 | 6.00 | 10.50 | 0.00 | - | 2 | 12 | 0.00% |
| LBRDK241220C00055000 | 2024-07-23 8:32AM EST | 55.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LBRDK241220C00057500 | 2024-11-21 2:22PM EST | 57.50 | 30.00 | 27.50 | 32.00 | 0.00 | - | 3 | 3 | 90.33% |
| LBRDK241220C00060000 | 2024-10-29 10:02AM EST | 60.00 | 21.48 | 24.90 | 29.50 | 0.00 | - | 2 | 3 | 79.79% |
| LBRDK241220C00065000 | 2024-10-18 2:21PM EST | 65.00 | 16.60 | 20.50 | 24.50 | 0.00 | - | 2 | 2 | 76.66% |
| LBRDK241220C00070000 | 2024-10-01 11:49AM EST | 70.00 | 12.78 | 11.50 | 16.00 | 0.00 | - | 2 | 3 | 0.00% |
| LBRDK241220C00075000 | 2024-09-25 12:12PM EST | 75.00 | 5.90 | 8.80 | 11.70 | 0.00 | - | 3 | 71 | 0.00% |
| LBRDK241220C00080000 | 2024-10-28 8:37AM EST | 80.00 | 7.40 | 5.60 | 10.40 | 0.00 | - | 1 | 7 | 70.26% |
| LBRDK241220C00085000 | 2024-10-28 8:37AM EST | 85.00 | 4.60 | 1.60 | 6.50 | 0.00 | - | 1 | 12 | 58.89% |
| LBRDK241220C00090000 | 2024-10-29 8:48AM EST | 90.00 | 3.04 | 0.20 | 5.00 | 0.00 | - | 1 | 15 | 67.02% |
| LBRDK241220C00105000 | 2024-11-06 3:06PM EST | 105.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 82.76% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK241220P00030000 | 2024-08-05 8:30AM EST | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LBRDK241220P00032500 | 2024-07-03 8:30AM EST | 32.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 304.88% |
| LBRDK241220P00035000 | 2024-08-05 8:30AM EST | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LBRDK241220P00037500 | 2024-08-05 8:30AM EST | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LBRDK241220P00040000 | 2024-08-05 8:30AM EST | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LBRDK241220P00042500 | 2024-08-05 8:30AM EST | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LBRDK241220P00045000 | 2024-08-05 8:30AM EST | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LBRDK241220P00047500 | 2024-06-07 10:33AM EST | 47.50 | 2.93 | 0.20 | 5.00 | 0.00 | - | 6 | 6 | 208.35% |
| LBRDK241220P00050000 | 2024-08-06 8:30AM EST | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LBRDK241220P00052500 | 2024-09-06 1:24PM EST | 52.50 | 2.06 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 162.26% |
| LBRDK241220P00055000 | 2024-11-04 10:49AM EST | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 163.87% |
| LBRDK241220P00060000 | 2024-05-03 8:39AM EST | 60.00 | 10.30 | 6.10 | 11.00 | 0.00 | - | 221 | 130 | 246.41% |
| LBRDK241220P00075000 | 2024-09-25 11:37AM EST | 75.00 | 5.30 | 0.95 | 4.40 | 0.00 | - | - | 3 | 81.13% |
| LBRDK241220P00080000 | 2024-10-28 8:38AM EST | 80.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 56.79% |
| LBRDK241220P00085000 | 2024-10-28 8:37AM EST | 85.00 | 6.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 63.45% |
| LBRDK241220P00087500 | 2024-11-21 11:30AM EST | 87.50 | 2.00 | 0.30 | 4.90 | 0.00 | - | 1 | 1 | 48.69% |
| LBRDK241220P00090000 | 2024-10-28 8:38AM EST | 90.00 | 9.90 | 1.70 | 6.50 | 0.00 | - | - | 1 | 50.10% |
| LBRDK241220P00092500 | 2024-11-18 10:03AM EST | 92.50 | 3.00 | 3.50 | 8.30 | 0.00 | - | 1 | 1 | 51.69% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.