Advertisement
U.S. Markets closed

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
80.06-0.09 (-0.11%)
At close: 04:00PM EDT
80.06 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRDK241018C000575002024-09-24 9:39AM EDT57.5017.5020.3024.500.00-21642.38%
LBRDK241018C000600002024-08-16 10:57AM EDT60.005.800.805.500.00-220.00%
LBRDK241018C000625002024-09-12 9:30AM EDT62.501.9514.5018.800.00--1448.44%
LBRDK241018C000650002024-09-05 9:30AM EDT65.001.8511.9015.400.00--1274.61%
LBRDK241018C000675002024-09-12 1:54PM EDT67.500.5510.1013.200.00-12278.91%
LBRDK241018C000700002024-08-20 9:30AM EDT70.001.500.001.750.00--10.00%
LBRDK241018C000750002024-10-02 9:44AM EDT75.006.003.007.500.00-2397.66%
LBRDK241018C000800002024-10-15 10:14AM EDT80.002.000.054.800.00-16143.36%
LBRDK241018C000850002024-09-24 11:29AM EDT85.002.400.004.800.00--2257.91%
LBRDK241018C000950002024-10-15 12:41PM EDT95.000.050.004.800.00-621421.09%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRDK241018P000500002024-09-26 11:17AM EDT50.000.050.000.050.00--2362.50%
LBRDK241018P000550002024-09-25 12:38PM EDT55.000.150.000.850.00--17464.45%
LBRDK241018P000575002024-09-12 9:30AM EDT57.501.850.004.800.00-12693.95%
LBRDK241018P000600002024-08-20 9:30AM EDT60.002.300.205.000.00--1651.95%
LBRDK241018P000650002024-09-26 10:01AM EDT65.002.400.004.800.00--3511.52%
LBRDK241018P000675002024-09-24 9:44AM EDT67.500.900.004.800.00--5453.13%
LBRDK241018P000700002024-10-07 10:41AM EDT70.000.050.004.800.00-51395.02%
LBRDK241018P000750002024-09-30 3:49PM EDT75.001.800.004.800.00-15277.25%
LBRDK241018P000800002024-10-17 2:47PM EDT80.002.330.054.80-3.66-61.10%12146.88%