Advertisement
U.S. Markets closed
S&P Futures
5,879.75 -7.25 (-0.12%) Dow Futures
43,468.00 -43.00 (-0.10%) Nasdaq Futures
20,337.50 -30.50 (-0.15%) Russell 2000 Futures
2,290.90 -6.80 (-0.30%) Crude Oil
70.82 +0.15 (+0.21%) Gold
2,709.30 +1.80 (+0.07%)
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK241018C00057500 | 2024-09-24 9:39AM EDT | 57.50 | 17.50 | 20.30 | 24.50 | 0.00 | - | 2 | 1 | 642.38% |
| LBRDK241018C00060000 | 2024-08-16 10:57AM EDT | 60.00 | 5.80 | 0.80 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
| LBRDK241018C00062500 | 2024-09-12 9:30AM EDT | 62.50 | 1.95 | 14.50 | 18.80 | 0.00 | - | - | 1 | 448.44% |
| LBRDK241018C00065000 | 2024-09-05 9:30AM EDT | 65.00 | 1.85 | 11.90 | 15.40 | 0.00 | - | - | 1 | 274.61% |
| LBRDK241018C00067500 | 2024-09-12 1:54PM EDT | 67.50 | 0.55 | 10.10 | 13.20 | 0.00 | - | 1 | 2 | 278.91% |
| LBRDK241018C00070000 | 2024-08-20 9:30AM EDT | 70.00 | 1.50 | 0.00 | 1.75 | 0.00 | - | - | 1 | 0.00% |
| LBRDK241018C00075000 | 2024-10-02 9:44AM EDT | 75.00 | 6.00 | 3.00 | 7.50 | 0.00 | - | 2 | 3 | 97.66% |
| LBRDK241018C00080000 | 2024-10-15 10:14AM EDT | 80.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 143.36% |
| LBRDK241018C00085000 | 2024-09-24 11:29AM EDT | 85.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 257.91% |
| LBRDK241018C00095000 | 2024-10-15 12:41PM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 21 | 421.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK241018P00050000 | 2024-09-26 11:17AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 362.50% |
| LBRDK241018P00055000 | 2024-09-25 12:38PM EDT | 55.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 17 | 464.45% |
| LBRDK241018P00057500 | 2024-09-12 9:30AM EDT | 57.50 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 693.95% |
| LBRDK241018P00060000 | 2024-08-20 9:30AM EDT | 60.00 | 2.30 | 0.20 | 5.00 | 0.00 | - | - | 1 | 651.95% |
| LBRDK241018P00065000 | 2024-09-26 10:01AM EDT | 65.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 511.52% |
| LBRDK241018P00067500 | 2024-09-24 9:44AM EDT | 67.50 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 453.13% |
| LBRDK241018P00070000 | 2024-10-07 10:41AM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 395.02% |
| LBRDK241018P00075000 | 2024-09-30 3:49PM EDT | 75.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 277.25% |
| LBRDK241018P00080000 | 2024-10-17 2:47PM EDT | 80.00 | 2.33 | 0.05 | 4.80 | -3.66 | -61.10% | 1 | 2 | 146.88% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.