Advertisement
U.S. markets closed
S&P Futures
5,885.25 -1.75 (-0.03%) Dow Futures
43,502.00 -9.00 (-0.02%) Nasdaq Futures
20,367.75 -0.25 (-0.00%) Russell 2000 Futures
2,293.80 -3.90 (-0.17%) Crude Oil
70.95 +0.28 (+0.40%) Gold
2,721.10 +13.60 (+0.50%)
Liberty Global Ltd. (LBTYK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK241018C00005000 | 2023-11-13 1:23PM EDT | 5.00 | 12.10 | 11.00 | 13.80 | 0.00 | - | 1 | 9 | 0.00% |
| LBTYK241018C00007500 | 2023-11-17 12:31PM EDT | 7.50 | 10.30 | 9.00 | 11.40 | 0.00 | - | 1 | 16 | 0.00% |
| LBTYK241018C00010000 | 2023-12-04 10:58AM EDT | 10.00 | 7.80 | 8.70 | 11.10 | 0.00 | - | 1 | 5 | 0.00% |
| LBTYK241018C00012500 | 2023-10-25 2:12PM EDT | 12.50 | 5.40 | 5.10 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| LBTYK241018C00017500 | 2024-08-14 1:27PM EDT | 17.50 | 2.26 | 1.50 | 5.10 | 0.00 | - | 2 | 1 | 544.92% |
| LBTYK241018C00020000 | 2024-10-11 10:21AM EDT | 20.00 | 1.81 | 1.50 | 3.80 | 0.00 | - | 1 | 21 | 342.97% |
| LBTYK241018C00022500 | 2024-10-04 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 146 | 73.05% |
| LBTYK241018C00025000 | 2024-09-06 9:37AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 289.06% |
| LBTYK241018C00030000 | 2023-11-17 1:03PM EDT | 30.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 730.86% |
| LBTYK241018C00035000 | 2023-12-28 10:37AM EDT | 35.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 31 | 567.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK241018P00007500 | 2023-10-12 10:28AM EDT | 7.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 3,001.56% |
| LBTYK241018P00010000 | 2023-11-17 11:15AM EDT | 10.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 26 | 1,639.84% |
| LBTYK241018P00012500 | 2023-11-17 1:42PM EDT | 12.50 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 18 | 1,154.69% |
| LBTYK241018P00015000 | 2024-06-04 10:31AM EDT | 15.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 694.53% |
| LBTYK241018P00017500 | 2024-09-16 9:35AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 433.59% |
| LBTYK241018P00020000 | 2024-09-23 9:42AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 245.31% |
| LBTYK241018P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 3.80 | 4.80 | 5.90 | 0.00 | - | 1 | 1 | 1,105.08% |
| LBTYK241018P00025000 | 2024-01-31 12:29PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.