Advertisement
U.S. Markets closed

ClearBridge Sustainability Leaders Fund (LCISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
26.87+0.14 (+0.52%)
At close: 08:00PM EDT
Advertisement
Time Period:
Nov 02, 2023 - Nov 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 202426.8726.8726.8726.8726.87-
Oct 31, 202426.7326.7326.7326.7326.73-
Oct 30, 202427.1927.1927.1927.1927.19-
Oct 29, 202427.2327.2327.2327.2327.23-
Oct 28, 202427.1827.1827.1827.1827.18-
Oct 25, 202427.1027.1027.1027.1027.10-
Oct 24, 202427.1827.1827.1827.1827.18-
Oct 23, 202427.2127.2127.2127.2127.21-
Oct 22, 202427.4427.4427.4427.4427.44-
Oct 21, 202427.5027.5027.5027.5027.50-
Oct 18, 202427.6627.6627.6627.6627.66-
Oct 17, 202427.5827.5827.5827.5827.58-
Oct 16, 202427.5327.5327.5327.5327.53-
Oct 15, 202427.4127.4127.4127.4127.41-
Oct 14, 202427.6627.6627.6627.6627.66-
Oct 11, 202427.4227.4227.4227.4227.42-
Oct 10, 202427.2027.2027.2027.2027.20-
Oct 09, 202427.2827.2827.2827.2827.28-
Oct 08, 202427.0727.0727.0727.0727.07-
Oct 07, 202426.8226.8226.8226.8226.82-
Oct 04, 202427.1327.1327.1327.1327.13-
Oct 03, 202426.9226.9226.9226.9226.92-
Oct 02, 202427.0127.0127.0127.0127.01-
Oct 01, 202426.9926.9926.9926.9926.99-
Sep 30, 202427.3027.3027.3027.3027.30-
Sep 27, 202427.2227.2227.2227.2227.22-
Sep 26, 202427.3027.3027.3027.3027.30-
Sep 25, 202427.1127.1127.1127.1127.11-
Sep 24, 202427.1827.1827.1827.1827.18-
Sep 23, 202427.1627.1627.1627.1627.16-
Sep 20, 202427.1127.1127.1127.1127.11-
Sep 19, 202427.1927.1927.1927.1927.19-
Sep 18, 202426.7726.7726.7726.7726.77-
Sep 17, 202426.8526.8526.8526.8526.85-
Sep 16, 202426.8226.8226.8226.8226.82-
Sep 13, 202426.8026.8026.8026.8026.80-
Sep 12, 202426.6126.6126.6126.6126.61-
Sep 11, 202426.4126.4126.4126.4126.41-
Sep 10, 202426.1726.1726.1726.1726.17-
Sep 09, 202426.0626.0626.0626.0626.06-
Sep 06, 202425.8125.8125.8125.8125.81-
Sep 05, 202426.1826.1826.1826.1826.18-
Sep 04, 202426.3126.3126.3126.3126.31-
Sep 03, 202426.3526.3526.3526.3526.35-
Aug 30, 202426.9026.9026.9026.9026.90-
Aug 29, 202426.6426.6426.6426.6426.64-
Aug 28, 202426.5326.5326.5326.5326.53-
Aug 27, 202426.6726.6726.6726.6726.67-
Aug 26, 202426.6526.6526.6526.6526.65-
Aug 23, 202426.7626.7626.7626.7626.76-
Aug 22, 202426.4526.4526.4526.4526.45-
Aug 21, 202426.6826.6826.6826.6826.68-
Aug 20, 202426.5926.5926.5926.5926.59-
Aug 19, 202426.6126.6126.6126.6126.61-
Aug 16, 202426.3926.3926.3926.3926.39-
Aug 15, 202426.4026.4026.4026.4026.40-
Aug 14, 202425.9625.9625.9625.9625.96-
Aug 13, 202425.8525.8525.8525.8525.85-
Aug 12, 202425.4425.4425.4425.4425.44-
Aug 09, 202425.5325.5325.5325.5325.53-
Aug 08, 202425.4425.4425.4425.4425.44-
Aug 07, 202424.8924.8924.8924.8924.89-
Aug 06, 202425.1725.1725.1725.1725.17-
Aug 05, 202424.9224.9224.9224.9224.92-
Aug 02, 202425.6325.6325.6325.6325.63-
Aug 01, 202426.2126.2126.2126.2126.21-
Jul 31, 202426.5226.5226.5226.5226.52-
Jul 30, 202426.2126.2126.2126.2126.21-
Jul 29, 202426.2726.2726.2726.2726.27-
Jul 26, 202426.2626.2626.2626.2626.26-
Jul 25, 202425.8425.8425.8425.8425.84-
Jul 24, 202426.0426.0426.0426.0426.04-
Jul 23, 202426.6026.6026.6026.6026.60-
Jul 22, 202426.6026.6026.6026.6026.60-
Jul 19, 202426.3026.3026.3026.3026.30-
Jul 18, 202426.4826.4826.4826.4826.48-
Jul 17, 202426.7926.7926.7926.7926.79-
Jul 16, 202427.1827.1827.1827.1827.18-
Jul 15, 202426.8826.8826.8826.8826.88-
Jul 12, 202426.8626.8626.8626.8626.86-
Jul 11, 202426.6426.6426.6426.6426.64-
Jul 10, 202426.7126.7126.7126.7126.71-
Jul 09, 202426.4226.4226.4226.4226.42-
Jul 08, 202426.4726.4726.4726.4726.47-
Jul 05, 202426.3726.3726.3726.3726.37-
Jul 03, 202426.2526.2526.2526.2526.25-
Jul 02, 202426.2126.2126.2126.2126.21-
Jul 01, 202426.0726.0726.0726.0726.07-
Jun 28, 202426.0526.0526.0526.0526.05-
Jun 27, 202426.2326.2326.2326.2326.23-
Jun 26, 202426.2026.2026.2026.2026.20-
Jun 25, 202426.2426.2426.2426.2426.24-
Jun 24, 202426.3226.3226.3226.3226.32-
Jun 21, 202426.3426.3426.3426.3426.34-
Jun 20, 202426.3726.3726.3726.3726.37-
Jun 18, 202426.4426.4426.4426.4426.44-
Jun 17, 202426.3726.3726.3726.3726.37-
Jun 14, 202426.1126.1126.1126.1126.11-
Jun 13, 202426.1826.1826.1826.1826.18-
Jun 12, 202426.1526.1526.1526.1526.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...