Tesla stock soars on earnings surprise, upbeat outlook

Lord Abbett Focused Large Cap Value F (LFFLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend10W9M

13.67

-0.05

(-0.36%)

As of 08:05AM EDT. Market open.

Advertisement

Time Period:

Oct 24, 2023 - Oct 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 24, 2024	-	-	-	-	-	-
Oct 23, 2024	13.67	13.67	13.67	13.67	13.67	-
Oct 22, 2024	13.72	13.72	13.72	13.72	13.72	-
Oct 21, 2024	13.76	13.76	13.76	13.76	13.76	-
Oct 18, 2024	13.88	13.88	13.88	13.88	13.88	-
Oct 17, 2024	13.87	13.87	13.87	13.87	13.87	-
Oct 16, 2024	13.87	13.87	13.87	13.87	13.87	-
Oct 15, 2024	13.82	13.82	13.82	13.82	13.82	-
Oct 14, 2024	13.86	13.86	13.86	13.86	13.86	-
Oct 11, 2024	13.77	13.77	13.77	13.77	13.77	-
Oct 10, 2024	13.66	13.66	13.66	13.66	13.66	-
Oct 09, 2024	13.71	13.71	13.71	13.71	13.71	-
Oct 08, 2024	13.59	13.59	13.59	13.59	13.59	-
Oct 07, 2024	13.52	13.52	13.52	13.52	13.52	-
Oct 04, 2024	13.62	13.62	13.62	13.62	13.62	-
Oct 03, 2024	13.50	13.50	13.50	13.50	13.50	-
Oct 02, 2024	13.52	13.52	13.52	13.52	13.52	-
Oct 01, 2024	13.52	13.52	13.52	13.52	13.52	-
Sep 30, 2024	13.59	13.59	13.59	13.59	13.59	-
Sep 27, 2024	13.54	13.54	13.54	13.54	13.54	-
Sep 26, 2024	13.52	13.52	13.52	13.52	13.52	-
Sep 25, 2024	13.46	13.46	13.46	13.46	13.46	-
Sep 24, 2024	13.55	13.55	13.55	13.55	13.55	-
Sep 23, 2024	13.52	13.52	13.52	13.52	13.52	-
Sep 20, 2024	13.48	13.48	13.48	13.48	13.48	-
Sep 19, 2024	13.52	13.52	13.52	13.52	13.52	-
Sep 18, 2024	13.31	13.31	13.31	13.31	13.31	-
Sep 17, 2024	13.31	13.31	13.31	13.31	13.31	-
Sep 16, 2024	13.29	13.29	13.29	13.29	13.29	-
Sep 13, 2024	13.20	13.20	13.20	13.20	13.20	-
Sep 12, 2024	13.13	13.13	13.13	13.13	13.13	-
Sep 11, 2024	13.02	13.02	13.02	13.02	13.02	-
Sep 10, 2024	12.97	12.97	12.97	12.97	12.97	-
Sep 09, 2024	13.01	13.01	13.01	13.01	13.01	-
Sep 06, 2024	12.93	12.93	12.93	12.93	12.93	-
Sep 05, 2024	13.10	13.10	13.10	13.10	13.10	-
Sep 04, 2024	13.17	13.17	13.17	13.17	13.17	-
Sep 03, 2024	13.25	13.25	13.25	13.25	13.25	-
Aug 30, 2024	13.49	13.49	13.49	13.49	13.49	-
Aug 29, 2024	13.40	13.40	13.40	13.40	13.40	-
Aug 28, 2024	13.36	13.36	13.36	13.36	13.36	-
Aug 27, 2024	13.39	13.39	13.39	13.39	13.39	-
Aug 26, 2024	13.42	13.42	13.42	13.42	13.42	-
Aug 23, 2024	13.41	13.41	13.41	13.41	13.41	-
Aug 22, 2024	13.23	13.23	13.23	13.23	13.23	-
Aug 21, 2024	13.29	13.29	13.29	13.29	13.29	-
Aug 20, 2024	13.17	13.17	13.17	13.17	13.17	-
Aug 19, 2024	13.24	13.24	13.24	13.24	13.24	-
Aug 16, 2024	13.15	13.15	13.15	13.15	13.15	-
Aug 15, 2024	13.13	13.13	13.13	13.13	13.13	-
Aug 14, 2024	12.94	12.94	12.94	12.94	12.94	-
Aug 13, 2024	12.89	12.89	12.89	12.89	12.89	-
Aug 12, 2024	12.78	12.78	12.78	12.78	12.78	-
Aug 09, 2024	12.82	12.82	12.82	12.82	12.82	-
Aug 08, 2024	12.75	12.75	12.75	12.75	12.75	-
Aug 07, 2024	12.46	12.46	12.46	12.46	12.46	-
Aug 06, 2024	12.53	12.53	12.53	12.53	12.53	-
Aug 05, 2024	12.41	12.41	12.41	12.41	12.41	-
Aug 02, 2024	12.71	12.71	12.71	12.71	12.71	-
Aug 01, 2024	13.03	13.03	13.03	13.03	13.03	-
Jul 31, 2024	13.17	13.17	13.17	13.17	13.17	-
Jul 30, 2024	13.07	13.07	13.07	13.07	13.07	-
Jul 29, 2024	12.99	12.99	12.99	12.99	12.99	-
Jul 26, 2024	13.05	13.05	13.05	13.05	13.05	-
Jul 25, 2024	12.84	12.84	12.84	12.84	12.84	-
Jul 24, 2024	12.72	12.72	12.72	12.72	12.72	-
Jul 23, 2024	12.90	12.90	12.90	12.90	12.90	-
Jul 22, 2024	12.96	12.96	12.96	12.96	12.96	-
Jul 19, 2024	12.81	12.81	12.81	12.81	12.81	-
Jul 18, 2024	12.92	12.92	12.92	12.92	12.92	-
Jul 17, 2024	13.04	13.04	13.04	13.04	13.04	-
Jul 16, 2024	13.15	13.15	13.15	13.15	13.15	-
Jul 15, 2024	13.00	13.00	13.00	13.00	13.00	-
Jul 12, 2024	12.94	12.94	12.94	12.94	12.94	-
Jul 11, 2024	12.89	12.89	12.89	12.89	12.89	-
Jul 10, 2024	12.80	12.80	12.80	12.80	12.80	-
Jul 09, 2024	12.70	12.70	12.70	12.70	12.70	-
Jul 08, 2024	12.70	12.70	12.70	12.70	12.70	-
Jul 05, 2024	12.64	12.64	12.64	12.64	12.64	-
Jul 03, 2024	12.65	12.65	12.65	12.65	12.65	-
Jul 02, 2024	12.60	12.60	12.60	12.60	12.60	-
Jul 01, 2024	12.57	12.57	12.57	12.57	12.57	-
Jun 28, 2024	12.64	12.64	12.64	12.64	12.64	-
Jun 27, 2024	12.62	12.62	12.62	12.62	12.62	-
Jun 26, 2024	12.59	12.59	12.59	12.59	12.59	-
Jun 25, 2024	12.67	12.67	12.67	12.67	12.67	-
Jun 24, 2024	12.73	12.73	12.73	12.73	12.73	-
Jun 21, 2024	12.69	12.69	12.69	12.69	12.69	-
Jun 20, 2024	12.75	12.75	12.75	12.75	12.75	-
Jun 18, 2024	12.75	12.75	12.75	12.75	12.75	-
Jun 17, 2024	12.68	12.68	12.68	12.68	12.68	-
Jun 14, 2024	12.56	12.56	12.56	12.56	12.56	-
Jun 13, 2024	12.62	12.62	12.62	12.62	12.62	-
Jun 12, 2024	12.65	12.65	12.65	12.65	12.65	-
Jun 11, 2024	12.60	12.60	12.60	12.60	12.60	-
Jun 10, 2024	12.67	12.67	12.67	12.67	12.67	-
Jun 07, 2024	12.54	12.54	12.54	12.54	12.54	-
Jun 06, 2024	12.55	12.55	12.55	12.55	12.55	-
Jun 05, 2024	12.57	12.57	12.57	12.57	12.57	-
Jun 04, 2024	12.44	12.44	12.44	12.44	12.44	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,807.91+10.49(+0.18%)

Dow 3042,415.52-99.43(-0.23%)

Nasdaq18,361.22+84.56(+0.46%)

Russell 20002,221.84+8.00(+0.36%)

Crude Oil70.94+0.17(+0.24%)

Gold2,743.80+14.40(+0.53%)

Tesla stock soars on earnings surprise, upbeat outlook

Lord Abbett Focused Large Cap Value F (LFFLX)

S&P 500
5,807.91
+10.49(+0.18%)

Dow 30
42,415.52
-99.43(-0.23%)

Nasdaq
18,361.22
+84.56(+0.46%)

Russell 2000
2,221.84
+8.00(+0.36%)

Crude Oil
70.94
+0.17(+0.24%)

Gold
2,743.80
+14.40(+0.53%)