Advertisement

U.S. markets open in 8 hours 27 minutes

S&P Futures
6,013.00
+26.00(+0.43%)
Dow Futures
44,652.00
+257.00(+0.58%)
Nasdaq Futures
20,965.00
+115.25(+0.55%)
Russell 2000 Futures
2,438.80
+25.20(+1.04%)
Crude Oil
70.63
-0.61(-0.86%)
Gold
2,660.20
-52.00(-1.92%)

LifeVantage Corporation (LFVN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

14.20

+1.04

(+7.90%)

At close: 04:00PM EST

13.93

-0.27

(-1.90%)

After hours:

05:35PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
LFVN241220C00002500	2024-07-29 2:48PM EST	2.50	6.10	5.80	7.50	-	1	1	0.00%
LFVN241220C00007500	2024-09-25 9:01AM EST	7.50	4.00	6.50	8.40	-	3	207	271.88%
LFVN241220C00010000	2024-11-19 3:16PM EST	10.00	3.87	0.00	0.00	-	2	0	0.00%
LFVN241220C00012500	2024-11-15 11:43AM EST	12.50	2.10	0.00	0.00	-	2	0	0.00%
LFVN241220C00015000	2024-11-15 3:58PM EST	15.00	0.63	0.00	0.00	-	3	0	6.25%
LFVN241220C00017500	2024-11-04 2:57PM EST	17.50	0.85	0.00	0.00	-	13	0	25.00%
LFVN241220C00020000	2024-10-29 10:08AM EST	20.00	0.62	0.00	0.00	-	1	0	25.00%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
LFVN241220P00005000	2024-05-29 10:22AM EST	5.00	0.30	0.20	1.15	-	10	1	391.80%
LFVN241220P00007500	2024-10-07 1:11PM EST	7.50	0.40	0.00	1.20	-	1	14	249.81%
LFVN241220P00010000	2024-11-20 12:04PM EST	10.00	0.25	0.00	0.00	-	2	0	25.00%
LFVN241220P00012500	2024-11-21 2:15PM EST	12.50	0.90	0.00	0.00	-	26	0	12.50%
LFVN241220P00015000	2024-10-29 2:49PM EST	15.00	3.35	0.00	0.00	-	1	0	0.00%