Advertisement
U.S. markets open in 4 hours 14 minutes

Lavras Gold Corp. (LGCFF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD
1.89000.0000 (0.00%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 20241.89001.89001.89001.89001.89002,200
Oct 18, 20241.80401.80401.80401.80401.804010,000
Oct 17, 20241.86801.87001.86801.87001.87001,500
Oct 16, 20241.86001.93001.82401.93001.93009,100
Oct 15, 20241.81301.82101.79901.82001.82005,600
Oct 14, 20241.88001.88001.84001.84001.84003,900
Oct 11, 20241.83001.83001.80001.80001.80001,200
Oct 10, 20241.83001.84501.79001.84501.845018,600
Oct 09, 20241.86001.86001.86001.86001.8600300
Oct 08, 20241.86001.86001.86001.86001.8600-
Oct 07, 20241.86001.86001.86001.86001.8600600
Oct 04, 20241.78001.85901.76201.85901.85902,200
Oct 03, 20241.84701.84701.84001.84001.84003,700
Oct 02, 20241.85001.85001.78001.84001.84001,000
Oct 01, 20241.87001.87001.87001.87001.8700800
Sep 30, 20241.92001.92001.92001.92001.9200-
Sep 27, 20241.92001.92001.92001.92001.920012,200
Sep 26, 20241.91501.94101.91501.93301.93307,000
Sep 25, 20241.94501.94501.91701.92101.92105,600
Sep 24, 20241.87001.87001.86001.86501.86507,200
Sep 23, 20241.80001.89001.80001.89001.89008,100
Sep 20, 20241.82001.89001.82001.89001.89006,300
Sep 19, 20241.84001.86001.83001.84001.84002,300
Sep 18, 20241.85301.88501.82001.85501.85504,700
Sep 17, 20241.85401.92001.83001.83001.83005,200
Sep 16, 20241.91001.91001.85001.85001.850010,300
Sep 13, 20242.01002.01002.01002.01002.01005,400
Sep 12, 20241.89201.98501.84001.98501.98503,800
Sep 11, 20241.67601.91001.67601.91001.91002,600
Sep 10, 20241.73001.94501.43001.94501.945041,200
Sep 09, 20241.91001.91001.72001.73001.730017,900
Sep 06, 20241.64001.91001.64001.91001.91004,600
Sep 05, 20241.66001.95501.66001.90001.9000800
Sep 04, 20241.92001.94001.92001.94001.9400900
Sep 03, 20241.87301.87301.86001.86001.86008,300
Aug 30, 20241.88001.92001.88001.92001.92005,600
Aug 29, 20241.91001.93001.88501.90001.90003,400
Aug 28, 20241.89001.90001.87001.87001.87004,300
Aug 27, 20241.89001.93001.87501.93001.93006,000
Aug 26, 20241.92001.93001.88001.88001.88003,300
Aug 23, 20241.68501.70001.68501.70001.700015,300
Aug 22, 20241.73001.73001.73001.73001.7300-
Aug 21, 20241.74001.74001.73001.73001.73002,400
Aug 20, 20241.88001.88001.83501.83501.83503,100
Aug 19, 20242.08002.08001.86001.88001.880013,500
Aug 16, 20241.74001.95501.74001.94001.940024,000
Aug 15, 20241.75001.75001.72001.74601.74606,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.