Advertisement
U.S. Markets closed

Loomis Sayles Growth Fund (LGRRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
26.03+0.25 (+0.97%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 18, 2023 - Oct 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 2024------
Oct 17, 202425.7825.7825.7825.7825.78-
Oct 16, 202425.7725.7725.7725.7725.77-
Oct 15, 202425.6425.6425.6425.6425.64-
Oct 14, 202425.8425.8425.8425.8425.84-
Oct 11, 202425.7025.7025.7025.7025.70-
Oct 10, 202425.7025.7025.7025.7025.70-
Oct 09, 202425.7125.7125.7125.7125.71-
Oct 08, 202425.6725.6725.6725.6725.67-
Oct 07, 202425.3325.3325.3325.3325.33-
Oct 04, 202425.6425.6425.6425.6425.64-
Oct 03, 202425.2625.2625.2625.2625.26-
Oct 02, 202425.3625.3625.3625.3625.36-
Oct 01, 202425.4125.4125.4125.4125.41-
Sep 30, 202425.6325.6325.6325.6325.63-
Sep 27, 202425.5825.5825.5825.5825.58-
Sep 26, 202425.6125.6125.6125.6125.61-
Sep 25, 202425.4625.4625.4625.4625.46-
Sep 24, 202425.4625.4625.4625.4625.46-
Sep 23, 202425.3425.3425.3425.3425.34-
Sep 20, 202425.2525.2525.2525.2525.25-
Sep 19, 202425.4125.4125.4125.4125.41-
Sep 18, 202424.8424.8424.8424.8424.84-
Sep 17, 202424.9724.9724.9724.9724.97-
Sep 16, 202424.9524.9524.9524.9524.95-
Sep 13, 202424.8724.8724.8724.8724.87-
Sep 12, 202424.7824.7824.7824.7824.78-
Sep 11, 202424.5024.5024.5024.5024.50-
Sep 10, 202424.0924.0924.0924.0924.09-
Sep 09, 202423.8023.8023.8023.8023.80-
Sep 06, 202423.5023.5023.5023.5023.50-
Sep 05, 202424.0924.0924.0924.0924.09-
Sep 04, 202424.0324.0324.0324.0324.03-
Sep 03, 202423.9923.9923.9923.9923.99-
Aug 30, 202424.6724.6724.6724.6724.67-
Aug 29, 202424.4024.4024.4024.4024.40-
Aug 28, 202424.4424.4424.4424.4424.44-
Aug 27, 202424.6924.6924.6924.6924.69-
Aug 26, 202424.6824.6824.6824.6824.68-
Aug 23, 202424.8424.8424.8424.8424.84-
Aug 22, 202424.5124.5124.5124.5124.51-
Aug 21, 202424.8924.8924.8924.8924.89-
Aug 20, 202424.7724.7724.7724.7724.77-
Aug 19, 202424.8724.8724.8724.8724.87-
Aug 16, 202424.5524.5524.5524.5524.55-
Aug 15, 202424.4624.4624.4624.4624.46-
Aug 14, 202423.8823.8823.8823.8823.88-
Aug 13, 202423.8623.8623.8623.8623.86-
Aug 12, 202423.2323.2323.2323.2323.23-
Aug 09, 202423.2623.2623.2623.2623.26-
Aug 08, 202423.1123.1123.1123.1123.11-
Aug 07, 202422.5222.5222.5222.5222.52-
Aug 06, 202422.7622.7622.7622.7622.76-
Aug 05, 202422.4722.4722.4722.4722.47-
Aug 02, 202423.2223.2223.2223.2223.22-
Aug 01, 202423.8423.8423.8423.8423.84-
Jul 31, 202424.2624.2624.2624.2624.26-
Jul 30, 202423.6823.6823.6823.6823.68-
Jul 29, 202423.9223.9223.9223.9223.92-
Jul 26, 202423.8123.8123.8123.8123.81-
Jul 25, 202423.5823.5823.5823.5823.58-
Jul 24, 202423.6623.6623.6623.6623.66-
Jul 23, 202424.6024.6024.6024.6024.60-
Jul 22, 202424.6424.6424.6424.6424.64-
Jul 19, 202424.2224.2224.2224.2224.22-
Jul 18, 202424.3924.3924.3924.3924.39-
Jul 17, 202424.5724.5724.5724.5724.57-
Jul 16, 202425.1625.1625.1625.1625.16-
Jul 15, 202425.0325.0325.0325.0325.03-
Jul 12, 202425.0625.0625.0625.0625.06-
Jul 11, 202424.9524.9524.9524.9524.95-
Jul 10, 202425.4625.4625.4625.4625.46-
Jul 09, 202425.2525.2525.2525.2525.25-
Jul 08, 202425.2725.2725.2725.2725.27-
Jul 05, 202425.3325.3325.3325.3325.33-
Jul 03, 202425.0525.0525.0525.0525.05-
Jul 02, 202424.8324.8324.8324.8324.83-
Jul 01, 202424.6124.6124.6124.6124.61-
Jun 28, 202424.4324.4324.4324.4324.43-
Jun 27, 202424.6324.6324.6324.6324.63-
Jun 26, 202424.5624.5624.5624.5624.56-
Jun 25, 202424.4324.4324.4324.4324.43-
Jun 24, 202424.1424.1424.1424.1424.14-
Jun 21, 202424.3824.3824.3824.3824.38-
Jun 20, 202424.3824.3824.3824.3824.38-
Jun 18, 202424.4524.4524.4524.4524.45-
Jun 17, 202424.4224.4224.4224.4224.42-
Jun 14, 202424.2124.2124.2124.2124.21-
Jun 13, 202424.1824.1824.1824.1824.18-
Jun 12, 202424.1824.1824.1824.1824.18-
Jun 11, 202423.8723.8723.8723.8723.87-
Jun 10, 202423.9523.9523.9523.9523.95-
Jun 07, 202423.9123.9123.9123.9123.91-
Jun 06, 202423.9623.9623.9623.9623.96-
Jun 05, 202423.8423.8423.8423.8423.84-
Jun 04, 202423.4523.4523.4523.4523.45-
Jun 03, 202423.3223.3223.3223.3223.32-
May 31, 202423.0723.0723.0723.0723.07-
May 30, 202422.9522.9522.9522.9522.95-
May 29, 202423.3423.3423.3423.3423.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...