Advertisement
U.S. markets closed

Li-FT Power Ltd. (LIFFF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD
2.8000-0.0100 (-0.36%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 27, 2023 - Oct 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 20243.05003.05002.73002.80002.800016,300
Oct 24, 20242.79003.02202.79003.02203.022012,400
Oct 23, 20242.91003.10202.70002.93002.9300121,200
Oct 22, 20242.63003.01002.63002.87502.8750102,500
Oct 21, 20242.49002.56002.45002.56002.560065,400
Oct 18, 20242.50002.50002.35002.39002.390027,000
Oct 17, 20242.24302.45402.24302.36002.360036,900
Oct 16, 20242.18002.18002.06002.16602.166010,900
Oct 15, 20242.34002.34002.05002.08002.080015,200
Oct 14, 20242.11002.30202.11002.23002.230012,300
Oct 11, 20242.15002.25002.11802.21502.215024,000
Oct 10, 20242.25002.25002.18002.22002.220019,100
Oct 09, 20242.17002.20002.13002.17002.170026,400
Oct 08, 20242.20002.20002.00002.03002.030012,600
Oct 07, 20241.96502.12001.92002.03502.035042,400
Oct 04, 20241.99002.05001.99002.00502.005038,800
Oct 03, 20242.00702.03301.99001.99501.995018,700
Oct 02, 20241.95002.05601.95002.01002.010026,900
Oct 01, 20242.23002.41502.01902.01902.019053,800
Sep 30, 20242.00002.21001.96402.01902.019030,500
Sep 27, 20242.22502.30002.01002.03002.030078,800
Sep 26, 20242.19002.19002.04002.05002.0500104,900
Sep 25, 20242.15002.21002.05002.06002.0600167,800
Sep 24, 20242.18502.19002.05002.05002.0500165,900
Sep 23, 20242.02002.10602.00002.06002.060093,000
Sep 20, 20242.03002.03002.00002.01002.010027,900
Sep 19, 20242.39002.39002.03002.03002.030058,000
Sep 18, 20242.30002.30002.06002.12002.120049,500
Sep 17, 20242.43002.45002.17002.24002.2400247,600
Sep 16, 20242.50002.99002.37402.39402.3940248,300
Sep 13, 20242.41002.44002.34302.42002.420020,800
Sep 12, 20242.25002.32002.15502.32002.320045,000
Sep 11, 20242.25002.40002.25002.35002.350039,400
Sep 10, 20242.08002.08002.06002.06002.06002,200
Sep 09, 20242.05202.05202.01002.01002.01001,600
Sep 06, 20242.00002.01002.00002.01002.01003,500
Sep 05, 20242.03502.22002.02202.10002.100016,900
Sep 04, 20241.93002.31001.93002.22002.220019,800
Sep 03, 20241.91502.12001.88002.12002.120027,300
Aug 30, 20241.92001.92601.91001.91601.91602,100
Aug 29, 20241.90001.92001.89501.89501.89503,100
Aug 28, 20241.85001.89401.85001.89401.89404,300
Aug 27, 20241.93501.93501.83001.91201.91204,400
Aug 26, 20241.86001.86001.83001.83001.83002,300
Aug 23, 20241.89001.90001.85001.87001.870019,900
Aug 22, 20241.86002.00001.86001.91001.910010,000
Aug 21, 20241.61001.88001.61001.88001.88009,000
Aug 20, 20241.62601.62601.54001.61501.61504,400
Aug 19, 20241.98001.98001.50001.55001.550010,900
Aug 16, 20241.45001.46001.45001.46001.46002,500
Aug 15, 20241.45001.45801.44901.45201.45204,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.