Advertisement
U.S. Markets closed
S&P Futures
5,885.75 -1.25 (-0.02%) Dow Futures
43,500.00 -11.00 (-0.03%) Nasdaq Futures
20,371.50 +3.50 (+0.02%) Russell 2000 Futures
2,294.10 -3.60 (-0.16%) Crude Oil
70.94 +0.27 (+0.38%) Gold
2,721.70 +14.20 (+0.52%)
Liberty Latin America Ltd. (LILAK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK241018C00005000 | 2024-08-05 10:38AM EDT | 5.00 | 4.90 | 3.20 | 4.50 | 0.00 | - | 7 | 241 | 0.00% |
| LILAK241018C00007500 | 2024-10-11 10:05AM EDT | 7.50 | 2.15 | 0.90 | 4.10 | 0.00 | - | 10 | 30 | 346.88% |
| LILAK241018C00010000 | 2024-10-11 1:23PM EDT | 10.00 | 0.11 | 0.00 | 0.30 | +0.06 | +120.00% | 1 | 79 | 81.25% |
| LILAK241018C00012500 | 2024-07-19 1:12PM EDT | 12.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 407.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK241018P00007500 | 2024-07-31 12:22PM EDT | 7.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 50 | 50 | 604.69% |
| LILAK241018P00010000 | 2024-08-07 2:47PM EDT | 10.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | - | 10 | 423.44% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.