Advertisement
Lifeline Biotechnologies, Inc. (LLBO)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Follow
At close: 12:34PM EDT
Advertisement
Time Period:
Oct 27, 2023 - Oct 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 166,667 |
| Oct 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,000 |
| Oct 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 |
| Oct 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,000 |
| Oct 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Oct 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Oct 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Oct 08, 2024 | 0.0006 | 0.0009 | 0.0001 | 0.0006 | 0.0006 | 860,000 |
| Oct 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Oct 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 897,201 |
| Oct 03, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Oct 02, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,500 |
| Oct 01, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Sep 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Sep 27, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Sep 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 192,800 |
| Sep 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Sep 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Sep 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 |
| Sep 20, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,000 |
| Sep 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Sep 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,001 |
| Sep 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 407,202 |
| Sep 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 390,910 |
| Sep 06, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 |
| Sep 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 55,000 |
| Aug 26, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 55,000 |
| Aug 23, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 0.0010 | 150,001 |
| Aug 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 50,000 |
| Aug 12, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 75,000 |
| Aug 09, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 25,000 |
| Aug 08, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 40,000 |
| Aug 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Aug 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 65,000 |
| Aug 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 100,000 |
| Aug 02, 2024 | 0.0008 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | 1,050,000 |
| Aug 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,310 |
| Jul 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jul 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jul 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 175,000 |
| Jul 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jul 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jul 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 |
| Jul 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jul 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jul 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 |
| Jul 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 70,500 |
| Jul 16, 2024 | 0.0004 | 0.0009 | 0.0003 | 0.0004 | 0.0004 | 2,843,999 |
| Jul 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jul 12, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 70,000 |
| Jul 11, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jul 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jul 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jul 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,001 |
| Jul 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jul 03, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jul 02, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jul 01, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jun 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jun 27, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jun 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jun 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jun 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jun 21, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jun 20, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jun 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40,000 |
| Jun 17, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | 350,003 |
| Jun 14, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
| Jun 13, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 50,000 |
| Jun 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 160,000 |
| Jun 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Jun 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 |
| Jun 07, 2024 | 0.0003 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | 13,500 |
| Jun 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 700,000 |
| Jun 05, 2024 | 0.0001 | 0.0013 | 0.0001 | 0.0013 | 0.0013 | 101,002 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.