Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Nov 27, 2024 | 0.1750 | 0.1750 | 0.1450 | 0.1650 | 0.1650 | 25,889 |
Nov 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 |
Nov 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 |
Nov 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Nov 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,500 |
Nov 20, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Nov 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,500 |
Nov 18, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 44,000 |
Nov 15, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 61,500 |
Nov 14, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 14,000 |
Nov 13, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 |
Nov 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
Nov 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,000 |
Nov 07, 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 4,200 |
Nov 06, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,500 |
Nov 05, 2024 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 0.2300 | 5,400 |
Nov 04, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov 01, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct 31, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 34,500 |
Oct 30, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 10,500 |
Oct 29, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Oct 28, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 25,000 |
Oct 25, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Oct 24, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 |
Oct 23, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,300 |
Oct 22, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 20,000 |
Oct 21, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 73,500 |
Oct 18, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 12,500 |
Oct 17, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 23,000 |
Oct 16, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 300 |
Oct 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 |
Oct 11, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 16,500 |
Oct 10, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 4,300 |
Oct 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Oct 08, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Oct 07, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
Oct 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
Oct 03, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Oct 02, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Oct 01, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 25,400 |
Sep 30, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 13,500 |
Sep 27, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 4,000 |
Sep 26, 2024 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | 0.2300 | 42,100 |
Sep 25, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
Sep 24, 2024 | 0.3300 | 0.3500 | 0.2600 | 0.2600 | 0.2600 | 41,100 |
Sep 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Sep 20, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 26,000 |
Sep 19, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 4,700 |
Sep 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Sep 17, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Sep 16, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,200 |
Sep 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,000 |
Sep 12, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 62,100 |
Sep 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Sep 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 |
Sep 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 06, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 28,500 |
Sep 05, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Sep 04, 2024 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | 0.2800 | 7,000 |
Sep 03, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 46,400 |
Aug 30, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 46,800 |
Aug 29, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Aug 28, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,500 |
Aug 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Aug 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 31,100 |
Aug 23, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 3,000 |
Aug 22, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 41,200 |
Aug 21, 2024 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 0.2300 | 109,900 |
Aug 20, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 30,000 |
Aug 19, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 40,000 |
Aug 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 |
Aug 14, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 |
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 |
Aug 12, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 26,500 |
Aug 09, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 20,500 |
Aug 08, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 07, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 06, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,300 |
Aug 02, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 21,000 |
Aug 01, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 |
Jul 31, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,000 |
Jul 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,800 |
Jul 29, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 40,700 |
Jul 26, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 25, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 15,000 |
Jul 24, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 16,700 |
Jul 23, 2024 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 0.2400 | 51,000 |
Jul 22, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 15,200 |
Jul 19, 2024 | 0.2600 | 0.2700 | 0.2300 | 0.2700 | 0.2700 | 14,500 |
Jul 18, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Jul 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jul 16, 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 0.2800 | 70,500 |
Jul 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 24,500 |
Jul 12, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 57,300 |
Jul 11, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 33,000 |
Jul 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jul 09, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,300 |
Jul 08, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 22,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |