Advertisement
U.S. Markets open in 1 hr 6 mins
S&P Futures
5,762.75 +24.25 (+0.42%) Dow Futures
42,098.00 +151.00 (+0.36%) Nasdaq Futures
20,118.00 +96.25 (+0.48%) Russell 2000 Futures
2,213.60 +5.00 (+0.23%) Crude Oil
70.94 +1.68 (+2.43%) Gold
2,763.10 +13.80 (+0.50%)
ContextLogic Inc. (LOGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
Pre-Market:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC241115C00006000 | 2024-10-28 2:54PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 525 | 0.00% |
| LOGC241115C00007000 | 2024-10-31 10:50AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 12.50% |
| LOGC241115C00009000 | 2024-10-24 11:53AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LOGC241115C00010000 | 2024-10-23 11:21AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC241115P00005000 | 2024-09-20 3:50PM EDT | 5.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 129.69% |
| LOGC241115P00007000 | 2024-10-24 12:21PM EDT | 7.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOGC241115P00008000 | 2024-10-14 3:53PM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.