Advertisement
U.S. Markets open in 6 hrs 55 mins
S&P Futures
5,903.75 -2.25 (-0.04%) Dow Futures
43,534.00 +16.00 (+0.04%) Nasdaq Futures
20,457.00 -26.50 (-0.13%) Russell 2000 Futures
2,292.90 +1.70 (+0.07%) Crude Oil
69.53 +0.31 (+0.45%) Gold
2,742.20 +12.20 (+0.45%)
Lollands Bank A/S (LOLB.CO)
Copenhagen - Copenhagen Real Time Price. Currency in DKK
Follow
At close: 01:26PM CEST
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | - | - | - | - | - | - |
| Oct 18, 2024 | 565.00 | 580.00 | 565.00 | 580.00 | 580.00 | 6 |
| Oct 17, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Oct 16, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 2 |
| Oct 15, 2024 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 147 |
| Oct 14, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 65 |
| Oct 11, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 100 |
| Oct 10, 2024 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | 131 |
| Oct 09, 2024 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 388 |
| Oct 08, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 79 |
| Oct 07, 2024 | 550.00 | 560.00 | 550.00 | 550.00 | 550.00 | 400 |
| Oct 04, 2024 | 555.00 | 555.00 | 550.00 | 550.00 | 550.00 | 18 |
| Oct 03, 2024 | 545.00 | 560.00 | 545.00 | 560.00 | 560.00 | 35 |
| Oct 02, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 855 |
| Oct 01, 2024 | 555.00 | 555.00 | 550.00 | 550.00 | 550.00 | 252 |
| Sep 30, 2024 | 545.00 | 560.00 | 535.00 | 560.00 | 560.00 | 1,338 |
| Sep 27, 2024 | 555.00 | 555.00 | 550.00 | 550.00 | 550.00 | 300 |
| Sep 26, 2024 | 565.00 | 565.00 | 560.00 | 560.00 | 560.00 | 76 |
| Sep 25, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 235 |
| Sep 24, 2024 | 555.00 | 565.00 | 555.00 | 565.00 | 565.00 | 361 |
| Sep 23, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 39 |
| Sep 20, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 919 |
| Sep 19, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 20 |
| Sep 18, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 376 |
| Sep 17, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 10 |
| Sep 16, 2024 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | 186 |
| Sep 13, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 130 |
| Sep 12, 2024 | 560.00 | 570.00 | 560.00 | 560.00 | 560.00 | 466 |
| Sep 11, 2024 | 565.00 | 575.00 | 560.00 | 575.00 | 575.00 | 1,065 |
| Sep 10, 2024 | 570.00 | 570.00 | 550.00 | 560.00 | 560.00 | 2,052 |
| Sep 09, 2024 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | 3,582 |
| Sep 06, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 661 |
| Sep 05, 2024 | 575.00 | 580.00 | 565.00 | 565.00 | 565.00 | 330 |
| Sep 04, 2024 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | 466 |
| Sep 03, 2024 | 560.00 | 580.00 | 560.00 | 570.00 | 570.00 | 1,118 |
| Sep 02, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Aug 30, 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 343 |
| Aug 29, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 32 |
| Aug 28, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 57 |
| Aug 27, 2024 | 560.00 | 575.00 | 560.00 | 560.00 | 560.00 | 111 |
| Aug 26, 2024 | 565.00 | 575.00 | 560.00 | 575.00 | 575.00 | 177 |
| Aug 23, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 134 |
| Aug 22, 2024 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 132 |
| Aug 21, 2024 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 206 |
| Aug 20, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 183 |
| Aug 19, 2024 | 575.00 | 575.00 | 560.00 | 575.00 | 575.00 | 132 |
| Aug 16, 2024 | 575.00 | 575.00 | 560.00 | 575.00 | 575.00 | 101 |
| Aug 15, 2024 | 550.00 | 575.00 | 550.00 | 575.00 | 575.00 | 219 |
| Aug 14, 2024 | 545.00 | 570.00 | 545.00 | 570.00 | 570.00 | 211 |
| Aug 13, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 20 |
| Aug 12, 2024 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 45 |
| Aug 09, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 9 |
| Aug 08, 2024 | 545.00 | 570.00 | 545.00 | 570.00 | 570.00 | 37 |
| Aug 07, 2024 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | 168 |
| Aug 06, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 5 |
| Aug 05, 2024 | 555.00 | 555.00 | 535.00 | 535.00 | 535.00 | 272 |
| Aug 02, 2024 | 565.00 | 565.00 | 560.00 | 560.00 | 560.00 | 670 |
| Aug 01, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 196 |
| Jul 31, 2024 | 570.00 | 575.00 | 570.00 | 570.00 | 570.00 | 114 |
| Jul 30, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 32 |
| Jul 29, 2024 | 565.00 | 575.00 | 565.00 | 570.00 | 570.00 | 111 |
| Jul 26, 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 47 |
| Jul 25, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 2 |
| Jul 24, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 434 |
| Jul 23, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Jul 22, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Jul 19, 2024 | 580.00 | 580.00 | 570.00 | 570.00 | 570.00 | 40 |
| Jul 18, 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 50 |
| Jul 17, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 135 |
| Jul 16, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Jul 15, 2024 | 570.00 | 580.00 | 565.00 | 575.00 | 575.00 | 393 |
| Jul 12, 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 45 |
| Jul 11, 2024 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | 225 |
| Jul 10, 2024 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | 290 |
| Jul 09, 2024 | 585.00 | 585.00 | 565.00 | 570.00 | 570.00 | 1,086 |
| Jul 08, 2024 | 575.00 | 580.00 | 565.00 | 580.00 | 580.00 | 878 |
| Jul 05, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 85 |
| Jul 04, 2024 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 38 |
| Jul 03, 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 121 |
| Jul 02, 2024 | 560.00 | 575.00 | 560.00 | 575.00 | 575.00 | 38 |
| Jul 01, 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 419 |
| Jun 28, 2024 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 145 |
| Jun 27, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Jun 26, 2024 | 580.00 | 580.00 | 565.00 | 570.00 | 570.00 | 666 |
| Jun 25, 2024 | 575.00 | 575.00 | 570.00 | 570.00 | 570.00 | 35 |
| Jun 24, 2024 | 570.00 | 580.00 | 560.00 | 575.00 | 575.00 | 994 |
| Jun 21, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 50 |
| Jun 20, 2024 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 43 |
| Jun 19, 2024 | 575.00 | 575.00 | 565.00 | 570.00 | 570.00 | 707 |
| Jun 18, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 90 |
| Jun 17, 2024 | 585.00 | 585.00 | 570.00 | 575.00 | 575.00 | 111 |
| Jun 14, 2024 | 570.00 | 585.00 | 570.00 | 570.00 | 570.00 | 41 |
| Jun 13, 2024 | 570.00 | 575.00 | 570.00 | 570.00 | 570.00 | 225 |
| Jun 12, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - |
| Jun 11, 2024 | 575.00 | 585.00 | 570.00 | 585.00 | 585.00 | 500 |
| Jun 10, 2024 | 580.00 | 585.00 | 575.00 | 575.00 | 575.00 | 33 |
| Jun 07, 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 201 |
| Jun 06, 2024 | 595.00 | 595.00 | 585.00 | 585.00 | 585.00 | 48 |
| Jun 04, 2024 | 580.00 | 580.00 | 575.00 | 580.00 | 580.00 | 389 |
| Jun 03, 2024 | 580.00 | 590.00 | 575.00 | 590.00 | 590.00 | 133 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.