Advertisement
Loop Industries, Inc. (LOOP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
As of 01:06PM EDT. Market open.
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOOP241018C00002500 | 2024-10-17 10:04AM EDT | 2.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 40 | 125 | 562.50% |
| LOOP241018C00005000 | 2024-05-31 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 120 | 1,881.25% |
| LOOP241018C00007500 | 2024-05-16 10:48AM EDT | 7.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 50 | 1,518.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOOP241018P00002500 | 2024-10-15 2:11PM EDT | 2.50 | 0.65 | 0.60 | 1.20 | 0.00 | - | 3 | 200 | 1,068.75% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.