Advertisement
U.S. markets open in 7 hours 59 minutes
S&P Futures
6,006.75 +0.25 (+0.00%) Dow Futures
44,832.00 +6.00 (+0.01%) Nasdaq Futures
20,893.75 +13.50 (+0.06%) Russell 2000 Futures
2,440.30 -10.70 (-0.44%) Crude Oil
69.26 +0.32 (+0.46%) Gold
2,623.70 +5.20 (+0.20%)
TomaGold Corporation (LOT.V)
TSXV - TSXV Real Time Price. Currency in CAD
Follow
At close: 03:25PM EST
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 |
| Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 |
| Nov 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,000 |
| Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 337,300 |
| Nov 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Nov 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 |
| Nov 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 |
| Nov 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Nov 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| Nov 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 445,000 |
| Nov 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,100 |
| Nov 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,000 |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,000 |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 |
| Oct 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Oct 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,600 |
| Oct 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 |
| Oct 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Oct 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,000 |
| Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Oct 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 176,000 |
| Oct 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,200 |
| Oct 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,000 |
| Oct 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 |
| Oct 03, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 52,000 |
| Oct 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 |
| Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 86,000 |
| Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 17, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 139,700 |
| Sep 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 50,000 |
| Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 |
| Sep 12, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 165,000 |
| Sep 11, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 232,000 |
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 576,000 |
| Sep 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 194,000 |
| Sep 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 757,000 |
| Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 226,000 |
| Sep 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 |
| Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 |
| Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 212,000 |
| Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,200 |
| Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 |
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,200 |
| Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
| Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,500 |
| Aug 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 143,000 |
| Aug 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 |
| Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 26, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 11,000 |
| Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 |
| Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 |
| Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172,000 |
| Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,000 |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
| Jul 15, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 206,800 |
| Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 244,500 |
| Jul 11, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 123,000 |
| Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 09, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 53,000 |
| Jul 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,000 |
| Jul 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 593,000 |
| Jul 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,600 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.