Advertisement
Laurent-Perrier S.A. (LPE.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 08:04AM CEST. Market open.
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 134 |
| Oct 22, 2024 | - | - | - | - | - | - |
| Oct 21, 2024 | 99.60 | 102.00 | 99.60 | 102.00 | 102.00 | 134 |
| Oct 18, 2024 | 99.60 | 103.00 | 99.60 | 103.00 | 103.00 | 350 |
| Oct 17, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Oct 16, 2024 | 97.80 | 103.00 | 97.80 | 103.00 | 103.00 | 268 |
| Oct 15, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Oct 14, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Oct 11, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Oct 10, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Oct 09, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| Oct 08, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| Oct 07, 2024 | 99.20 | 102.50 | 99.20 | 102.50 | 102.50 | 101 |
| Oct 04, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Oct 03, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Oct 02, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Oct 01, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 48 |
| Sep 30, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| Sep 27, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Sep 26, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Sep 25, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Sep 24, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Sep 23, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Sep 20, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Sep 19, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Sep 18, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| Sep 17, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| Sep 16, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Sep 13, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Sep 12, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Sep 11, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Sep 10, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Sep 09, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Sep 06, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Sep 05, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Sep 04, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| Sep 03, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| Sep 02, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Aug 30, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Aug 29, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Aug 28, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| Aug 27, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Aug 26, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Aug 23, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Aug 22, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Aug 21, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Aug 20, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Aug 19, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Aug 16, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Aug 15, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Aug 14, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Aug 13, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Aug 12, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Aug 09, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Aug 08, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Aug 07, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Aug 06, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| Aug 05, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Aug 02, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| Aug 01, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| Jul 31, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| Jul 30, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| Jul 29, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Jul 26, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Jul 25, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Jul 24, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| Jul 23, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| Jul 22, 2024 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 17 |
| Jul 19, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Jul 18, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Jul 18, 2024 | 2.1 Dividend | |||||
| Jul 17, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 116.40 | - |
| Jul 16, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.89 | - |
| Jul 15, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.89 | - |
| Jul 12, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 118.36 | - |
| Jul 11, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 118.36 | - |
| Jul 10, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 117.38 | - |
| Jul 09, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 117.38 | - |
| Jul 08, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 112.96 | - |
| Jul 05, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 110.02 | - |
| Jul 04, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 110.02 | - |
| Jul 03, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 110.02 | - |
| Jul 02, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 110.02 | - |
| Jul 01, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 111.00 | 43 |
| Jun 28, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 109.52 | - |
| Jun 27, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 113.45 | 56 |
| Jun 26, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 113.45 | - |
| Jun 25, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 113.45 | - |
| Jun 24, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 112.96 | 780 |
| Jun 21, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 116.40 | - |
| Jun 20, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 115.91 | - |
| Jun 19, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 116.40 | - |
| Jun 18, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 116.89 | - |
| Jun 17, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 117.87 | - |
| Jun 14, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 119.35 | - |
| Jun 13, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.84 | - |
| Jun 12, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 120.82 | - |
| Jun 11, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 123.28 | - |
| Jun 10, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 122.29 | - |
| Jun 07, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 123.28 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.