Advertisement
U.S. Markets closed
S&P Futures
5,884.50 -8.00 (-0.14%) Dow Futures
43,030.00 -139.00 (-0.32%) Nasdaq Futures
20,502.75 -39.25 (-0.19%) Russell 2000 Futures
2,243.90 -2.30 (-0.10%) Crude Oil
72.24 +0.15 (+0.21%) Gold
2,759.80 0.00 (0.00%)
Laurent-Perrier S.A. (LPE.PA)
Paris - Paris Delayed Price. Currency in EUR
Follow
At close: 05:35PM CEST
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | - | - | - | - | - | - |
| Oct 22, 2024 | - | - | - | - | - | - |
| Oct 21, 2024 | 101.00 | 102.00 | 99.00 | 99.20 | 99.20 | 2,828 |
| Oct 18, 2024 | 102.00 | 102.50 | 99.60 | 101.50 | 101.50 | 1,155 |
| Oct 17, 2024 | 99.40 | 102.50 | 99.40 | 102.00 | 102.00 | 618 |
| Oct 16, 2024 | 100.00 | 100.50 | 99.40 | 100.00 | 100.00 | 505 |
| Oct 15, 2024 | 100.00 | 100.00 | 99.40 | 99.40 | 99.40 | 99 |
| Oct 14, 2024 | 100.00 | 100.50 | 99.20 | 99.40 | 99.40 | 1,019 |
| Oct 11, 2024 | 100.50 | 101.00 | 100.00 | 100.50 | 100.50 | 1,293 |
| Oct 10, 2024 | 99.40 | 100.50 | 99.40 | 100.50 | 100.50 | 184 |
| Oct 09, 2024 | 99.80 | 101.50 | 99.40 | 99.40 | 99.40 | 482 |
| Oct 08, 2024 | 99.40 | 101.00 | 99.40 | 99.80 | 99.80 | 403 |
| Oct 07, 2024 | 100.00 | 101.50 | 100.00 | 101.50 | 101.50 | 694 |
| Oct 04, 2024 | 104.50 | 104.50 | 100.00 | 100.00 | 100.00 | 2,170 |
| Oct 03, 2024 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | 366 |
| Oct 02, 2024 | 105.00 | 106.50 | 105.00 | 106.00 | 106.00 | 434 |
| Oct 01, 2024 | 109.00 | 109.50 | 106.00 | 106.00 | 106.00 | 839 |
| Sep 30, 2024 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | 259 |
| Sep 27, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 454 |
| Sep 26, 2024 | 112.00 | 112.00 | 111.50 | 112.00 | 112.00 | 205 |
| Sep 25, 2024 | 107.50 | 112.00 | 107.00 | 112.00 | 112.00 | 271 |
| Sep 24, 2024 | 107.50 | 108.00 | 107.50 | 108.00 | 108.00 | 216 |
| Sep 23, 2024 | 108.00 | 109.50 | 108.00 | 108.50 | 108.50 | 146 |
| Sep 20, 2024 | 109.00 | 109.00 | 108.50 | 108.50 | 108.50 | 42 |
| Sep 19, 2024 | 111.00 | 111.00 | 108.00 | 109.00 | 109.00 | 355 |
| Sep 18, 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 197 |
| Sep 17, 2024 | 111.50 | 111.50 | 109.50 | 111.00 | 111.00 | 340 |
| Sep 16, 2024 | 111.50 | 112.00 | 110.50 | 111.00 | 111.00 | 98 |
| Sep 13, 2024 | 111.50 | 112.50 | 111.50 | 111.50 | 111.50 | 824 |
| Sep 12, 2024 | 112.00 | 112.50 | 111.00 | 111.50 | 111.50 | 146 |
| Sep 11, 2024 | 112.00 | 112.00 | 111.50 | 111.50 | 111.50 | 40 |
| Sep 10, 2024 | 112.50 | 114.50 | 111.50 | 111.50 | 111.50 | 793 |
| Sep 09, 2024 | 113.00 | 114.00 | 111.50 | 112.50 | 112.50 | 192 |
| Sep 06, 2024 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | 32 |
| Sep 05, 2024 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | 75 |
| Sep 04, 2024 | 114.00 | 114.00 | 111.50 | 111.50 | 111.50 | 247 |
| Sep 03, 2024 | 113.50 | 115.00 | 112.00 | 112.00 | 112.00 | 209 |
| Sep 02, 2024 | 114.00 | 114.50 | 113.00 | 113.50 | 113.50 | 140 |
| Aug 30, 2024 | 113.50 | 115.00 | 113.50 | 113.50 | 113.50 | 146 |
| Aug 29, 2024 | 115.00 | 115.50 | 114.00 | 114.00 | 114.00 | 228 |
| Aug 28, 2024 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 586 |
| Aug 27, 2024 | 116.00 | 116.50 | 115.50 | 115.50 | 115.50 | 171 |
| Aug 26, 2024 | 116.00 | 116.50 | 115.50 | 116.50 | 116.50 | 193 |
| Aug 23, 2024 | 116.50 | 117.00 | 116.50 | 116.50 | 116.50 | 146 |
| Aug 22, 2024 | 117.50 | 117.50 | 116.50 | 116.50 | 116.50 | 116 |
| Aug 21, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 19 |
| Aug 20, 2024 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | 65 |
| Aug 19, 2024 | 118.00 | 118.00 | 117.50 | 118.00 | 118.00 | 47 |
| Aug 16, 2024 | 118.00 | 118.50 | 116.00 | 117.50 | 117.50 | 299 |
| Aug 15, 2024 | 118.00 | 118.00 | 117.50 | 118.00 | 118.00 | 19 |
| Aug 14, 2024 | 117.50 | 118.00 | 117.50 | 118.00 | 118.00 | 19 |
| Aug 13, 2024 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | 141 |
| Aug 12, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 8 |
| Aug 09, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 619 |
| Aug 08, 2024 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 112 |
| Aug 07, 2024 | 117.00 | 118.50 | 116.00 | 117.50 | 117.50 | 200 |
| Aug 06, 2024 | 117.50 | 117.50 | 116.00 | 117.50 | 117.50 | 81 |
| Aug 05, 2024 | 119.00 | 119.00 | 116.00 | 118.00 | 118.00 | 693 |
| Aug 02, 2024 | 120.50 | 121.00 | 119.00 | 119.00 | 119.00 | 135 |
| Aug 01, 2024 | 120.50 | 121.50 | 120.00 | 120.00 | 120.00 | 18 |
| Jul 31, 2024 | 122.00 | 122.00 | 118.50 | 119.50 | 119.50 | 673 |
| Jul 30, 2024 | 120.50 | 122.00 | 120.50 | 122.00 | 122.00 | 148 |
| Jul 29, 2024 | 119.00 | 120.50 | 119.00 | 120.00 | 120.00 | 71 |
| Jul 26, 2024 | 119.50 | 119.50 | 119.00 | 119.00 | 119.00 | 33 |
| Jul 25, 2024 | 119.50 | 119.50 | 119.00 | 119.00 | 119.00 | 14 |
| Jul 24, 2024 | 121.50 | 122.00 | 119.00 | 119.50 | 119.50 | 357 |
| Jul 23, 2024 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 122 |
| Jul 22, 2024 | 118.50 | 121.00 | 118.50 | 120.00 | 120.00 | 95 |
| Jul 19, 2024 | 118.50 | 120.50 | 118.50 | 119.50 | 119.50 | 69 |
| Jul 18, 2024 | 119.50 | 120.50 | 118.00 | 119.50 | 119.50 | 108 |
| Jul 17, 2024 | 120.50 | 121.50 | 120.00 | 120.50 | 120.50 | 82 |
| Jul 16, 2024 | 122.50 | 122.50 | 120.00 | 120.50 | 120.50 | 759 |
| Jul 15, 2024 | 123.00 | 123.00 | 120.50 | 122.50 | 122.50 | 182 |
| Jul 12, 2024 | 123.00 | 123.00 | 120.00 | 122.00 | 122.00 | 180 |
| Jul 11, 2024 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | 29 |
| Jul 10, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 145 |
| Jul 09, 2024 | 122.00 | 123.00 | 120.50 | 123.00 | 123.00 | 689 |
| Jul 08, 2024 | 118.50 | 122.00 | 117.50 | 122.00 | 122.00 | 733 |
| Jul 05, 2024 | 115.00 | 117.50 | 114.50 | 117.50 | 117.50 | 93 |
| Jul 04, 2024 | 114.50 | 116.00 | 113.00 | 115.50 | 115.50 | 478 |
| Jul 03, 2024 | 115.00 | 115.00 | 113.00 | 115.00 | 115.00 | 120 |
| Jul 02, 2024 | 114.00 | 115.50 | 113.00 | 115.00 | 115.00 | 1,848 |
| Jul 01, 2024 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | 417 |
| Jun 28, 2024 | 116.50 | 116.50 | 113.00 | 113.00 | 113.00 | 9 |
| Jun 27, 2024 | 115.50 | 116.00 | 112.00 | 115.50 | 115.50 | 755 |
| Jun 26, 2024 | 116.00 | 116.50 | 115.00 | 115.50 | 115.50 | 127 |
| Jun 25, 2024 | 117.00 | 117.00 | 115.50 | 115.50 | 115.50 | 49 |
| Jun 24, 2024 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | 700 |
| Jun 21, 2024 | 120.50 | 120.50 | 117.00 | 117.00 | 117.00 | 348 |
| Jun 20, 2024 | 120.50 | 120.50 | 119.00 | 120.50 | 120.50 | 124 |
| Jun 19, 2024 | 121.00 | 121.00 | 119.50 | 120.00 | 120.00 | 29 |
| Jun 18, 2024 | 120.50 | 120.50 | 119.00 | 120.00 | 120.00 | 440 |
| Jun 17, 2024 | 121.00 | 122.50 | 120.50 | 120.50 | 120.50 | 638 |
| Jun 14, 2024 | 123.00 | 125.00 | 121.50 | 121.50 | 121.50 | 547 |
| Jun 13, 2024 | 123.50 | 125.00 | 123.00 | 123.00 | 123.00 | 115 |
| Jun 12, 2024 | 124.50 | 125.00 | 123.50 | 123.50 | 123.50 | 233 |
| Jun 11, 2024 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | 145 |
| Jun 10, 2024 | 126.00 | 128.00 | 126.00 | 127.00 | 127.00 | 487 |
| Jun 07, 2024 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | 210 |
| Jun 06, 2024 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | 72 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.