Advertisement
U.S. Markets closed

BlackRock LifePath Dyn 2045 K (LPHKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
19.400.00 (0.00%)
At close: 08:42AM EDT
Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 2024------
Oct 31, 202419.4019.4019.4019.4019.40-
Oct 30, 202419.6719.6719.6719.6719.67-
Oct 29, 202419.7319.7319.7319.7319.73-
Oct 28, 202419.7319.7319.7319.7319.73-
Oct 25, 202419.7019.7019.7019.7019.70-
Oct 24, 202419.7019.7019.7019.7019.70-
Oct 23, 202419.6519.6519.6519.6519.65-
Oct 22, 202419.8219.8219.8219.8219.82-
Oct 21, 202419.8719.8719.8719.8719.87-
Oct 18, 202419.9219.9219.9219.9219.92-
Oct 17, 202419.9219.9219.9219.9219.92-
Oct 16, 202419.9219.9219.9219.9219.92-
Oct 15, 202419.7919.7919.7919.7919.79-
Oct 14, 202420.0020.0020.0020.0020.00-
Oct 11, 202419.7819.7819.7819.7819.78-
Oct 10, 202419.7819.7819.7819.7819.78-
Oct 09, 202419.8219.8219.8219.8219.82-
Oct 08, 202419.7519.7519.7519.7519.75-
Oct 07, 202419.6919.6919.6919.6919.69-
Oct 04, 202419.6819.6819.6819.6819.68-
Oct 03, 202419.6819.6819.6819.6819.68-
Oct 02, 202419.7819.7819.7819.7819.78-
Oct 01, 202419.7619.7619.7619.7619.76-
Sep 30, 202419.8619.8619.8619.8619.86-
Sep 27, 202419.8419.8419.8419.8419.84-
Sep 26, 202419.9319.9319.9319.9319.93-
Sep 25, 202419.7119.7119.7119.7119.71-
Sep 24, 202419.8119.8119.8119.8119.81-
Sep 23, 202419.6819.6819.6819.6819.68-
Sep 20, 202419.7019.7019.7019.7019.70-
Sep 19, 202419.7019.7019.7019.7019.70-
Sep 18, 202419.3419.3419.3419.3419.34-
Sep 17, 202419.3919.3919.3919.3919.39-
Sep 16, 202419.4119.4119.4119.4119.41-
Sep 13, 202419.2419.2419.2419.2419.24-
Sep 12, 202419.2419.2419.2419.2419.24-
Sep 11, 202419.1119.1119.1119.1119.11-
Sep 10, 202418.9318.9318.9318.9318.93-
Sep 09, 202418.9118.9118.9118.9118.91-
Sep 06, 202418.6918.6918.6918.6918.69-
Sep 05, 202419.0419.0419.0419.0419.04-
Sep 04, 202419.0519.0519.0519.0519.05-
Sep 03, 202419.0519.0519.0519.0519.05-
Aug 30, 202419.3119.3119.3119.3119.31-
Aug 29, 202419.3119.3119.3119.3119.31-
Aug 28, 202419.2819.2819.2819.2819.28-
Aug 27, 202419.3919.3919.3919.3919.39-
Aug 26, 202419.3319.3319.3319.3319.33-
Aug 23, 202419.4219.4219.4219.4219.42-
Aug 22, 202419.1219.1219.1219.1219.12-
Aug 21, 202419.2919.2919.2919.2919.29-
Aug 20, 202419.1619.1619.1619.1619.16-
Aug 19, 202419.2419.2419.2419.2419.24-
Aug 16, 202418.9918.9918.9918.9918.99-
Aug 15, 202418.9918.9918.9918.9918.99-
Aug 14, 202418.7018.7018.7018.7018.70-
Aug 13, 202418.6718.6718.6718.6718.67-
Aug 12, 202418.3718.3718.3718.3718.37-
Aug 09, 202418.3218.3218.3218.3218.32-
Aug 08, 202418.3218.3218.3218.3218.32-
Aug 07, 202417.9017.9017.9017.9017.90-
Aug 06, 202417.9917.9917.9917.9917.99-
Aug 05, 202417.8717.8717.8717.8717.87-
Aug 02, 202418.6218.6218.6218.6218.62-
Aug 01, 202418.6218.6218.6218.6218.62-
Jul 31, 202418.9618.9618.9618.9618.96-
Jul 30, 202418.6818.6818.6818.6818.68-
Jul 29, 202418.7218.7218.7218.7218.72-
Jul 26, 202418.7518.7518.7518.7518.75-
Jul 25, 202418.5318.5318.5318.5318.53-
Jul 24, 202418.5818.5818.5818.5818.58-
Jul 23, 202418.9518.9518.9518.9518.95-
Jul 22, 202419.0019.0019.0019.0019.00-
Jul 19, 202418.9318.9318.9318.9318.93-
Jul 18, 202418.9318.9318.9318.9318.93-
Jul 17, 202419.0919.0919.0919.0919.09-
Jul 16, 202419.3319.3319.3319.3319.33-
Jul 15, 202419.1719.1719.1719.1719.17-
Jul 12, 202419.0519.0519.0519.0519.05-
Jul 11, 202419.0519.0519.0519.0519.05-
Jul 10, 202419.0819.0819.0819.0819.08-
Jul 09, 202418.8718.8718.8718.8718.87-
Jul 08, 202418.8818.8818.8818.8818.88-
Jul 05, 202418.6918.6918.6918.6918.69-
Jul 03, 202418.8218.8218.8218.8218.82-
Jul 02, 202418.6918.6918.6918.6918.69-
Jul 01, 202418.5918.5918.5918.5918.59-
Jun 28, 202418.5818.5818.5818.5818.58-
Jun 27, 202418.8118.8118.8118.8118.81-
Jun 26, 202418.7718.7718.7718.7718.77-
Jun 25, 202418.8018.8018.8018.8018.80-
Jun 24, 202418.7618.7618.7618.7618.76-
Jun 21, 202418.7318.7318.7318.7318.73-
Jun 20, 202418.7718.7718.7718.7718.77-
Jun 18, 202418.8118.8118.8118.8118.81-
Jun 17, 202418.7518.7518.7518.7518.75-
Jun 14, 202418.6318.6318.6318.6318.63-
Jun 13, 202418.6918.6918.6918.6918.69-
Jun 12, 202418.7618.7618.7618.7618.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...